Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥3.34
-0.0400 (-1.18%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.98 ¥3.60 Friday, 10th May 2024 000753.SZ stock ended at ¥3.34. This is 1.18% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.10% from a day low at ¥3.33 to a day high of ¥3.40.
90 days ¥2.97 ¥3.60
52 weeks ¥2.56 ¥5.40

Historical Fujian Zhangzhou Development Co Ltd prices

Date Open High Low Close Volume
Mar 29, 2024 ¥3.35 ¥3.40 ¥3.30 ¥3.39 10 754 500
Mar 28, 2024 ¥3.35 ¥3.35 ¥3.22 ¥3.28 7 666 296
Mar 27, 2024 ¥3.35 ¥3.38 ¥3.25 ¥3.25 8 233 200
Mar 26, 2024 ¥3.35 ¥3.40 ¥3.32 ¥3.34 7 690 602
Mar 25, 2024 ¥3.41 ¥3.45 ¥3.36 ¥3.36 8 370 581
Mar 22, 2024 ¥3.49 ¥3.51 ¥3.40 ¥3.44 10 407 466
Mar 21, 2024 ¥3.45 ¥3.56 ¥3.44 ¥3.51 15 492 673
Mar 20, 2024 ¥3.39 ¥3.45 ¥3.39 ¥3.44 7 185 117
Mar 19, 2024 ¥3.42 ¥3.45 ¥3.39 ¥3.41 9 289 912
Mar 18, 2024 ¥3.38 ¥3.43 ¥3.37 ¥3.42 10 180 700
Mar 15, 2024 ¥3.34 ¥3.40 ¥3.31 ¥3.38 10 328 197
Mar 14, 2024 ¥3.34 ¥3.36 ¥3.29 ¥3.34 7 819 193
Mar 13, 2024 ¥3.38 ¥3.40 ¥3.32 ¥3.34 7 950 701
Mar 12, 2024 ¥3.31 ¥3.38 ¥3.27 ¥3.37 12 407 500
Mar 11, 2024 ¥3.27 ¥3.33 ¥3.22 ¥3.31 11 999 499
Mar 08, 2024 ¥3.23 ¥3.29 ¥3.21 ¥3.24 8 111 222
Mar 07, 2024 ¥3.27 ¥3.34 ¥3.23 ¥3.24 8 735 900
Mar 06, 2024 ¥3.29 ¥3.32 ¥3.24 ¥3.29 8 247 246
Mar 05, 2024 ¥3.31 ¥3.34 ¥3.24 ¥3.26 8 546 100
Mar 04, 2024 ¥3.36 ¥3.40 ¥3.26 ¥3.34 11 736 874
Mar 01, 2024 ¥3.27 ¥3.40 ¥3.25 ¥3.40 19 934 922
Feb 29, 2024 ¥3.07 ¥3.27 ¥3.06 ¥3.26 19 568 640
Feb 28, 2024 ¥3.40 ¥3.45 ¥3.11 ¥3.11 22 096 600
Feb 27, 2024 ¥3.26 ¥3.40 ¥3.23 ¥3.39 11 432 000
Feb 26, 2024 ¥3.29 ¥3.34 ¥3.24 ¥3.28 13 477 457
Click to get the best stock tips daily for free!

About Fujian Zhangzhou Development Co Ltd

Fujian Zhangzhou Development Co.,Ltd. primarily engages in automobile trading business in China. It is also involved in the water affairs, sewage treatment, and real estate businesses, as well as hydraulic engineering. The company formerly known as Fujian Shining Group Co., Ltd. Fujian Zhangzhou Development Co.,Ltd. was founded in 1994 and is based in Zhangzhou, China.... 000753.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT