Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥3.38
+0.0300 (+0.90%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.98 ¥3.60 Thursday, 9th May 2024 000753.SZ stock ended at ¥3.38. This is 0.90% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.99% from a day low at ¥3.34 to a day high of ¥3.44.
90 days ¥2.97 ¥3.60
52 weeks ¥2.56 ¥5.40

Historical Fujian Zhangzhou Development Co Ltd prices

Date Open High Low Close Volume
Jan 12, 2024 ¥4.16 ¥4.21 ¥4.10 ¥4.12 10 251 302
Jan 11, 2024 ¥4.10 ¥4.21 ¥4.08 ¥4.20 10 232 233
Jan 10, 2024 ¥4.09 ¥4.17 ¥4.03 ¥4.10 9 414 600
Jan 09, 2024 ¥4.12 ¥4.26 ¥4.07 ¥4.11 9 559 535
Jan 08, 2024 ¥4.22 ¥4.23 ¥4.10 ¥4.11 6 750 500
Jan 05, 2024 ¥4.30 ¥4.34 ¥4.21 ¥4.22 8 315 600
Jan 04, 2024 ¥4.29 ¥4.32 ¥4.27 ¥4.30 5 550 800
Jan 03, 2024 ¥4.26 ¥4.33 ¥4.25 ¥4.30 7 303 202
Jan 02, 2024 ¥4.19 ¥4.32 ¥4.19 ¥4.28 8 009 333
Dec 29, 2023 ¥4.14 ¥4.21 ¥4.13 ¥4.20 7 784 163
Dec 28, 2023 ¥4.00 ¥4.17 ¥3.94 ¥4.17 10 326 609
Dec 27, 2023 ¥4.02 ¥4.05 ¥3.96 ¥4.00 7 907 600
Dec 26, 2023 ¥4.09 ¥4.10 ¥4.01 ¥4.03 7 421 666
Dec 25, 2023 ¥4.11 ¥4.13 ¥4.06 ¥4.09 5 754 491
Dec 22, 2023 ¥4.22 ¥4.22 ¥4.10 ¥4.11 10 944 766
Dec 21, 2023 ¥4.22 ¥4.24 ¥4.12 ¥4.21 8 761 019
Dec 20, 2023 ¥4.25 ¥4.27 ¥4.22 ¥4.22 4 820 182
Dec 19, 2023 ¥4.33 ¥4.33 ¥4.21 ¥4.25 9 531 600
Dec 18, 2023 ¥4.36 ¥4.39 ¥4.30 ¥4.31 8 780 320
Dec 15, 2023 ¥4.44 ¥4.45 ¥4.38 ¥4.39 6 060 400
Dec 14, 2023 ¥4.41 ¥4.48 ¥4.41 ¥4.43 7 981 502
Dec 13, 2023 ¥4.42 ¥4.47 ¥4.40 ¥4.41 7 253 100
Dec 12, 2023 ¥4.36 ¥4.44 ¥4.35 ¥4.42 7 144 010
Dec 11, 2023 ¥4.31 ¥4.39 ¥4.30 ¥4.37 11 471 600
Dec 08, 2023 ¥4.48 ¥4.51 ¥4.34 ¥4.36 18 153 000
Click to get the best stock tips daily for free!

About Fujian Zhangzhou Development Co Ltd

Fujian Zhangzhou Development Co.,Ltd. primarily engages in automobile trading business in China. It is also involved in the water affairs, sewage treatment, and real estate businesses, as well as hydraulic engineering. The company formerly known as Fujian Shining Group Co., Ltd. Fujian Zhangzhou Development Co.,Ltd. was founded in 1994 and is based in Zhangzhou, China.... 000753.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT