Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥3.38
+0.0300 (+0.90%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.98 ¥3.60 Thursday, 9th May 2024 000753.SZ stock ended at ¥3.38. This is 0.90% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.99% from a day low at ¥3.34 to a day high of ¥3.44.
90 days ¥2.97 ¥3.60
52 weeks ¥2.56 ¥5.40

Historical Fujian Zhangzhou Development Co Ltd prices

Date Open High Low Close Volume
Aug 17, 2023 ¥4.38 ¥4.50 ¥4.34 ¥4.49 9 771 100
Aug 16, 2023 ¥4.35 ¥4.48 ¥4.33 ¥4.40 9 950 800
Aug 15, 2023 ¥4.39 ¥4.42 ¥4.33 ¥4.37 7 277 502
Aug 14, 2023 ¥4.30 ¥4.41 ¥4.27 ¥4.41 10 044 926
Aug 11, 2023 ¥4.47 ¥4.49 ¥4.32 ¥4.32 13 362 902
Aug 10, 2023 ¥4.41 ¥4.50 ¥4.30 ¥4.49 22 295 328
Aug 09, 2023 ¥4.45 ¥4.45 ¥4.36 ¥4.40 12 638 761
Aug 08, 2023 ¥4.52 ¥4.55 ¥4.45 ¥4.47 9 824 393
Aug 07, 2023 ¥4.50 ¥4.53 ¥4.47 ¥4.51 9 790 100
Aug 04, 2023 ¥4.55 ¥4.68 ¥4.46 ¥4.52 17 807 500
Aug 03, 2023 ¥4.60 ¥4.60 ¥4.48 ¥4.54 13 002 227
Aug 02, 2023 ¥4.67 ¥4.68 ¥4.55 ¥4.59 15 721 300
Aug 01, 2023 ¥4.74 ¥4.75 ¥4.66 ¥4.67 13 012 965
Jul 31, 2023 ¥4.72 ¥4.81 ¥4.70 ¥4.75 15 873 000
Jul 28, 2023 ¥4.80 ¥4.83 ¥4.72 ¥4.75 13 044 631
Jul 27, 2023 ¥4.75 ¥4.82 ¥4.71 ¥4.78 16 235 363
Jul 26, 2023 ¥4.83 ¥4.85 ¥4.68 ¥4.76 15 938 506
Jul 25, 2023 ¥4.78 ¥4.84 ¥4.76 ¥4.82 12 787 266
Jul 24, 2023 ¥4.68 ¥4.80 ¥4.66 ¥4.74 8 588 215
Jul 21, 2023 ¥4.71 ¥4.78 ¥4.68 ¥4.70 7 681 242
Jul 20, 2023 ¥4.81 ¥4.81 ¥4.70 ¥4.71 8 434 690
Jul 19, 2023 ¥4.77 ¥4.84 ¥4.74 ¥4.79 7 456 564
Jul 18, 2023 ¥4.80 ¥4.85 ¥4.74 ¥4.79 7 301 405
Jul 17, 2023 ¥4.76 ¥4.81 ¥4.70 ¥4.80 12 185 729
Jul 14, 2023 ¥4.90 ¥4.93 ¥4.79 ¥4.82 15 509 512
Click to get the best stock tips daily for free!

About Fujian Zhangzhou Development Co Ltd

Fujian Zhangzhou Development Co.,Ltd. primarily engages in automobile trading business in China. It is also involved in the water affairs, sewage treatment, and real estate businesses, as well as hydraulic engineering. The company formerly known as Fujian Shining Group Co., Ltd. Fujian Zhangzhou Development Co.,Ltd. was founded in 1994 and is based in Zhangzhou, China.... 000753.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT