Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥3.38
+0.0300 (+0.90%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.98 ¥3.60 Thursday, 9th May 2024 000753.SZ stock ended at ¥3.38. This is 0.90% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.99% from a day low at ¥3.34 to a day high of ¥3.44.
90 days ¥2.97 ¥3.60
52 weeks ¥2.56 ¥5.40

Historical Fujian Zhangzhou Development Co Ltd prices

Date Open High Low Close Volume
Dec 07, 2023 ¥4.56 ¥4.59 ¥4.49 ¥4.50 10 525 302
Dec 06, 2023 ¥4.56 ¥4.60 ¥4.55 ¥4.56 9 192 490
Dec 05, 2023 ¥4.61 ¥4.68 ¥4.56 ¥4.58 13 497 800
Dec 04, 2023 ¥4.51 ¥4.65 ¥4.50 ¥4.62 18 444 756
Dec 01, 2023 ¥4.47 ¥4.52 ¥4.46 ¥4.51 8 739 100
Nov 30, 2023 ¥4.46 ¥4.49 ¥4.42 ¥4.47 9 896 200
Nov 29, 2023 ¥4.57 ¥4.59 ¥4.44 ¥4.45 17 047 009
Nov 28, 2023 ¥4.54 ¥4.59 ¥4.50 ¥4.57 10 280 264
Nov 27, 2023 ¥4.55 ¥4.59 ¥4.53 ¥4.54 9 492 521
Nov 24, 2023 ¥4.63 ¥4.63 ¥4.52 ¥4.59 11 231 500
Nov 23, 2023 ¥4.53 ¥4.62 ¥4.51 ¥4.61 12 930 000
Nov 22, 2023 ¥4.56 ¥4.60 ¥4.53 ¥4.54 10 810 912
Nov 21, 2023 ¥4.55 ¥4.63 ¥4.53 ¥4.56 14 358 144
Nov 20, 2023 ¥4.59 ¥4.60 ¥4.52 ¥4.55 11 868 714
Nov 17, 2023 ¥4.50 ¥4.62 ¥4.48 ¥4.59 18 974 977
Nov 16, 2023 ¥4.56 ¥4.58 ¥4.49 ¥4.50 17 892 050
Nov 15, 2023 ¥4.45 ¥4.80 ¥4.45 ¥4.58 39 792 161
Nov 14, 2023 ¥4.44 ¥4.44 ¥4.39 ¥4.44 7 449 300
Nov 13, 2023 ¥4.43 ¥4.45 ¥4.39 ¥4.43 7 965 400
Nov 10, 2023 ¥4.42 ¥4.44 ¥4.38 ¥4.41 7 165 900
Nov 09, 2023 ¥4.53 ¥4.55 ¥4.42 ¥4.44 15 631 400
Nov 08, 2023 ¥4.61 ¥4.61 ¥4.53 ¥4.54 10 231 000
Nov 07, 2023 ¥4.48 ¥4.64 ¥4.46 ¥4.63 15 642 260
Nov 06, 2023 ¥4.45 ¥4.53 ¥4.44 ¥4.50 9 508 710
Nov 03, 2023 ¥4.44 ¥4.48 ¥4.43 ¥4.43 8 139 300
Click to get the best stock tips daily for free!

About Fujian Zhangzhou Development Co Ltd

Fujian Zhangzhou Development Co.,Ltd. primarily engages in automobile trading business in China. It is also involved in the water affairs, sewage treatment, and real estate businesses, as well as hydraulic engineering. The company formerly known as Fujian Shining Group Co., Ltd. Fujian Zhangzhou Development Co.,Ltd. was founded in 1994 and is based in Zhangzhou, China.... 000753.SZ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT