KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
¥3.32
+0.0900 (+2.79%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.98 ¥3.60 Friday, 26th Apr 2024 000753.SZ stock ended at ¥3.32. This is 2.79% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.82% from a day low at ¥3.06 to a day high of ¥3.33.
90 days ¥2.56 ¥3.99
52 weeks ¥2.56 ¥5.40

Historical Fujian Zhangzhou Development Co Ltd prices

Date Open High Low Close Volume
Apr 26, 2024 ¥3.06 ¥3.33 ¥3.06 ¥3.32 10 724 854
Apr 25, 2024 ¥3.06 ¥3.25 ¥3.06 ¥3.23 7 695 470
Apr 24, 2024 ¥3.06 ¥3.22 ¥3.06 ¥3.21 7 504 144
Apr 23, 2024 ¥3.06 ¥3.20 ¥3.06 ¥3.15 9 373 963
Apr 22, 2024 ¥3.06 ¥3.17 ¥3.06 ¥3.11 13 842 237
Apr 19, 2024 ¥3.48 ¥3.48 ¥3.05 ¥3.07 11 852 534
Apr 18, 2024 ¥3.48 ¥3.48 ¥3.07 ¥3.07 13 283 414
Apr 17, 2024 ¥3.48 ¥3.48 ¥3.00 ¥3.15 13 141 510
Apr 16, 2024 ¥3.48 ¥3.48 ¥2.98 ¥2.98 19 248 621
Apr 15, 2024 ¥3.48 ¥3.48 ¥3.24 ¥3.29 15 637 110
Apr 12, 2024 ¥3.48 ¥3.50 ¥3.43 ¥3.46 6 958 200
Apr 11, 2024 ¥3.48 ¥3.52 ¥3.44 ¥3.47 8 203 900
Apr 10, 2024 ¥3.48 ¥3.60 ¥3.46 ¥3.50 8 372 542
Apr 09, 2024 ¥3.48 ¥3.59 ¥3.48 ¥3.58 8 102 712
Apr 08, 2024 ¥3.48 ¥3.59 ¥3.48 ¥3.52 10 417 650
Apr 03, 2024 ¥3.31 ¥3.57 ¥3.31 ¥3.55 11 036 493
Apr 02, 2024 ¥3.31 ¥3.52 ¥3.31 ¥3.49 8 686 772
Apr 01, 2024 ¥3.31 ¥3.47 ¥3.31 ¥3.47 9 460 602
Mar 29, 2024 ¥3.35 ¥3.40 ¥3.30 ¥3.39 10 754 500
Mar 28, 2024 ¥3.35 ¥3.35 ¥3.22 ¥3.28 7 666 296
Mar 27, 2024 ¥3.35 ¥3.38 ¥3.25 ¥3.25 8 233 200
Mar 26, 2024 ¥3.35 ¥3.40 ¥3.32 ¥3.34 7 690 602
Mar 25, 2024 ¥3.41 ¥3.45 ¥3.36 ¥3.36 8 370 581
Mar 22, 2024 ¥3.49 ¥3.51 ¥3.40 ¥3.44 10 407 466
Mar 21, 2024 ¥3.45 ¥3.56 ¥3.44 ¥3.51 15 492 673
Click to get the best stock tips daily for free!

About Fujian Zhangzhou Development Co Ltd

Fujian Zhangzhou Development Co.,Ltd. primarily engages in automobile trading business in China. It is also involved in the water affairs, sewage treatment, and real estate businesses, as well as hydraulic engineering. The company formerly known as Fujian Shining Group Co., Ltd. Fujian Zhangzhou Development Co.,Ltd. was founded in 1994 and is based in Zhangzhou, China.... 000753.SZ Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT