Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥3.38
+0.0300 (+0.90%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.98 ¥3.60 Thursday, 9th May 2024 000753.SZ stock ended at ¥3.38. This is 0.90% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.99% from a day low at ¥3.34 to a day high of ¥3.44.
90 days ¥2.97 ¥3.60
52 weeks ¥2.56 ¥5.40

Historical Fujian Zhangzhou Development Co Ltd prices

Date Open High Low Close Volume
Feb 22, 2024 ¥3.12 ¥3.18 ¥3.10 ¥3.18 13 184 946
Feb 21, 2024 ¥3.06 ¥3.23 ¥3.00 ¥3.11 12 857 924
Feb 20, 2024 ¥3.09 ¥3.09 ¥3.01 ¥3.06 10 000 973
Feb 19, 2024 ¥2.98 ¥3.11 ¥2.98 ¥3.08 19 151 842
Feb 17, 2024 ¥2.97 ¥2.97 ¥2.97 ¥2.97 0
Feb 09, 2024 ¥2.97 ¥2.97 ¥2.97 ¥2.97 0
Feb 08, 2024 ¥2.71 ¥2.97 ¥2.66 ¥2.97 29 530 971
Feb 07, 2024 ¥2.81 ¥2.82 ¥2.63 ¥2.70 22 125 421
Feb 06, 2024 ¥2.77 ¥2.99 ¥2.56 ¥2.83 30 686 805
Feb 05, 2024 ¥3.15 ¥3.15 ¥2.84 ¥2.84 20 286 100
Feb 02, 2024 ¥3.35 ¥3.41 ¥3.02 ¥3.16 15 807 350
Feb 01, 2024 ¥3.52 ¥3.54 ¥3.32 ¥3.35 12 500 066
Jan 31, 2024 ¥3.67 ¥3.69 ¥3.49 ¥3.49 10 584 100
Jan 30, 2024 ¥3.77 ¥3.82 ¥3.66 ¥3.67 7 352 209
Jan 29, 2024 ¥3.97 ¥3.99 ¥3.81 ¥3.82 11 322 700
Jan 26, 2024 ¥3.89 ¥4.02 ¥3.85 ¥3.97 14 871 451
Jan 25, 2024 ¥3.74 ¥3.87 ¥3.70 ¥3.86 11 144 122
Jan 24, 2024 ¥3.61 ¥3.73 ¥3.54 ¥3.73 10 147 667
Jan 23, 2024 ¥3.59 ¥3.63 ¥3.52 ¥3.58 10 428 070
Jan 22, 2024 ¥3.84 ¥3.84 ¥3.52 ¥3.58 16 085 721
Jan 19, 2024 ¥3.91 ¥3.94 ¥3.85 ¥3.85 7 338 002
Jan 18, 2024 ¥3.93 ¥3.98 ¥3.80 ¥3.93 15 072 058
Jan 17, 2024 ¥4.06 ¥4.10 ¥3.97 ¥3.97 10 826 770
Jan 16, 2024 ¥4.10 ¥4.12 ¥4.01 ¥4.06 7 743 109
Jan 15, 2024 ¥4.05 ¥4.13 ¥4.04 ¥4.11 7 472 133
Click to get the best stock tips daily for free!

About Fujian Zhangzhou Development Co Ltd

Fujian Zhangzhou Development Co.,Ltd. primarily engages in automobile trading business in China. It is also involved in the water affairs, sewage treatment, and real estate businesses, as well as hydraulic engineering. The company formerly known as Fujian Shining Group Co., Ltd. Fujian Zhangzhou Development Co.,Ltd. was founded in 1994 and is based in Zhangzhou, China.... 000753.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT