Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥3.34
-0.0400 (-1.18%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.98 ¥3.60 Friday, 10th May 2024 000753.SZ stock ended at ¥3.34. This is 1.18% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.10% from a day low at ¥3.33 to a day high of ¥3.40.
90 days ¥2.97 ¥3.60
52 weeks ¥2.56 ¥5.40

Historical Fujian Zhangzhou Development Co Ltd prices

Date Open High Low Close Volume
Nov 03, 2023 ¥4.44 ¥4.48 ¥4.43 ¥4.43 8 139 300
Nov 02, 2023 ¥4.53 ¥4.57 ¥4.43 ¥4.44 10 433 600
Nov 01, 2023 ¥4.58 ¥4.61 ¥4.53 ¥4.55 8 893 042
Oct 31, 2023 ¥4.66 ¥4.70 ¥4.55 ¥4.58 10 473 600
Oct 30, 2023 ¥4.59 ¥4.74 ¥4.56 ¥4.64 14 704 152
Oct 27, 2023 ¥4.55 ¥4.66 ¥4.55 ¥4.59 13 518 636
Oct 26, 2023 ¥4.63 ¥4.68 ¥4.55 ¥4.58 16 272 436
Oct 25, 2023 ¥4.55 ¥4.74 ¥4.54 ¥4.68 31 585 991
Oct 24, 2023 ¥4.33 ¥4.50 ¥4.33 ¥4.45 13 369 280
Oct 23, 2023 ¥4.36 ¥4.39 ¥4.21 ¥4.34 12 843 877
Oct 20, 2023 ¥4.36 ¥4.37 ¥4.29 ¥4.31 7 216 980
Oct 19, 2023 ¥4.37 ¥4.44 ¥4.30 ¥4.36 7 844 294
Oct 18, 2023 ¥4.44 ¥4.44 ¥4.36 ¥4.38 7 034 650
Oct 17, 2023 ¥4.48 ¥4.53 ¥4.41 ¥4.44 7 646 900
Oct 16, 2023 ¥4.49 ¥4.50 ¥4.42 ¥4.45 9 322 200
Oct 13, 2023 ¥4.54 ¥4.56 ¥4.46 ¥4.49 9 526 800
Oct 12, 2023 ¥4.55 ¥4.60 ¥4.52 ¥4.54 9 296 900
Oct 11, 2023 ¥4.55 ¥4.59 ¥4.51 ¥4.55 11 153 700
Oct 10, 2023 ¥4.52 ¥4.60 ¥4.47 ¥4.54 13 556 922
Oct 09, 2023 ¥4.52 ¥4.55 ¥4.42 ¥4.49 7 787 200
Oct 06, 2023 ¥4.54 ¥4.54 ¥4.54 ¥4.54 0
Sep 28, 2023 ¥4.54 ¥4.57 ¥4.49 ¥4.54 10 309 402
Sep 27, 2023 ¥4.43 ¥4.65 ¥4.43 ¥4.51 21 052 402
Sep 26, 2023 ¥4.40 ¥4.49 ¥4.40 ¥4.45 8 167 203
Sep 25, 2023 ¥4.52 ¥4.54 ¥4.42 ¥4.42 14 463 200
Click to get the best stock tips daily for free!

About Fujian Zhangzhou Development Co Ltd

Fujian Zhangzhou Development Co.,Ltd. primarily engages in automobile trading business in China. It is also involved in the water affairs, sewage treatment, and real estate businesses, as well as hydraulic engineering. The company formerly known as Fujian Shining Group Co., Ltd. Fujian Zhangzhou Development Co.,Ltd. was founded in 1994 and is based in Zhangzhou, China.... 000753.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT