Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥3.38
+0.0300 (+0.90%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.98 ¥3.60 Thursday, 9th May 2024 000753.SZ stock ended at ¥3.38. This is 0.90% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.99% from a day low at ¥3.34 to a day high of ¥3.44.
90 days ¥2.97 ¥3.60
52 weeks ¥2.56 ¥5.40

Historical Fujian Zhangzhou Development Co Ltd prices

Date Open High Low Close Volume
Sep 21, 2023 ¥4.55 ¥4.63 ¥4.52 ¥4.53 11 059 867
Sep 20, 2023 ¥4.50 ¥4.63 ¥4.48 ¥4.56 15 174 267
Sep 19, 2023 ¥4.53 ¥4.58 ¥4.48 ¥4.51 12 913 800
Sep 18, 2023 ¥4.60 ¥4.63 ¥4.46 ¥4.54 17 791 667
Sep 15, 2023 ¥4.46 ¥4.75 ¥4.40 ¥4.53 35 697 993
Sep 14, 2023 ¥4.63 ¥4.67 ¥4.44 ¥4.44 60 787 416
Sep 13, 2023 ¥4.80 ¥4.99 ¥4.71 ¥4.72 78 853 381
Sep 12, 2023 ¥4.87 ¥4.87 ¥4.66 ¥4.69 28 298 303
Sep 11, 2023 ¥4.80 ¥4.91 ¥4.73 ¥4.90 30 583 864
Sep 08, 2023 ¥4.60 ¥4.86 ¥4.53 ¥4.84 39 527 124
Sep 07, 2023 ¥4.65 ¥4.75 ¥4.58 ¥4.60 24 859 464
Sep 06, 2023 ¥4.59 ¥4.72 ¥4.47 ¥4.68 32 717 145
Sep 05, 2023 ¥4.39 ¥4.65 ¥4.35 ¥4.62 35 226 920
Sep 04, 2023 ¥4.36 ¥4.42 ¥4.30 ¥4.39 10 885 510
Sep 01, 2023 ¥4.32 ¥4.35 ¥4.29 ¥4.32 9 186 446
Aug 31, 2023 ¥4.44 ¥4.44 ¥4.31 ¥4.33 11 762 224
Aug 30, 2023 ¥4.44 ¥4.48 ¥4.38 ¥4.40 10 805 190
Aug 29, 2023 ¥4.28 ¥4.46 ¥4.28 ¥4.44 16 276 144
Aug 28, 2023 ¥4.48 ¥4.56 ¥4.27 ¥4.30 20 877 522
Aug 25, 2023 ¥4.33 ¥4.51 ¥4.30 ¥4.37 18 957 020
Aug 24, 2023 ¥4.45 ¥4.45 ¥4.31 ¥4.38 12 874 060
Aug 23, 2023 ¥4.36 ¥4.47 ¥4.30 ¥4.41 12 950 338
Aug 22, 2023 ¥4.35 ¥4.38 ¥4.28 ¥4.36 8 654 383
Aug 21, 2023 ¥4.38 ¥4.45 ¥4.33 ¥4.34 11 596 500
Aug 18, 2023 ¥4.48 ¥4.56 ¥4.39 ¥4.39 11 275 777
Click to get the best stock tips daily for free!

About Fujian Zhangzhou Development Co Ltd

Fujian Zhangzhou Development Co.,Ltd. primarily engages in automobile trading business in China. It is also involved in the water affairs, sewage treatment, and real estate businesses, as well as hydraulic engineering. The company formerly known as Fujian Shining Group Co., Ltd. Fujian Zhangzhou Development Co.,Ltd. was founded in 1994 and is based in Zhangzhou, China.... 000753.SZ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT