Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥3.34
-0.0400 (-1.18%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.98 ¥3.60 Friday, 10th May 2024 000753.SZ stock ended at ¥3.34. This is 1.18% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.10% from a day low at ¥3.33 to a day high of ¥3.40.
90 days ¥2.97 ¥3.60
52 weeks ¥2.56 ¥5.40

Historical Fujian Zhangzhou Development Co Ltd prices

Date Open High Low Close Volume
Jul 14, 2023 ¥4.90 ¥4.93 ¥4.79 ¥4.82 15 509 512
Jul 13, 2023 ¥4.90 ¥4.93 ¥4.80 ¥4.92 17 491 600
Jul 12, 2023 ¥5.01 ¥5.03 ¥4.86 ¥4.90 14 711 523
Jul 11, 2023 ¥5.01 ¥5.07 ¥4.92 ¥4.99 15 030 234
Jul 10, 2023 ¥5.16 ¥5.16 ¥4.95 ¥4.97 24 379 900
Jul 07, 2023 ¥4.99 ¥5.19 ¥4.96 ¥5.11 26 359 210
Jul 06, 2023 ¥4.97 ¥5.03 ¥4.93 ¥5.01 14 448 296
Jul 05, 2023 ¥5.05 ¥5.06 ¥4.93 ¥4.97 20 065 973
Jul 04, 2023 ¥4.94 ¥5.08 ¥4.88 ¥5.06 25 217 117
Jul 03, 2023 ¥4.85 ¥5.03 ¥4.83 ¥4.94 34 410 855
Jun 30, 2023 ¥4.83 ¥4.87 ¥4.74 ¥4.85 28 058 131
Jun 29, 2023 ¥4.88 ¥4.96 ¥4.83 ¥4.85 19 701 350
Jun 28, 2023 ¥4.90 ¥5.00 ¥4.83 ¥4.93 20 881 561
Jun 27, 2023 ¥4.96 ¥4.99 ¥4.89 ¥4.91 20 974 021
Jun 26, 2023 ¥5.08 ¥5.10 ¥4.88 ¥4.92 30 719 515
Jun 21, 2023 ¥5.31 ¥5.36 ¥5.08 ¥5.11 30 168 540
Jun 20, 2023 ¥5.05 ¥5.40 ¥4.98 ¥5.23 50 060 220
Jun 19, 2023 ¥4.96 ¥5.16 ¥4.96 ¥5.00 29 477 942
Jun 16, 2023 ¥5.05 ¥5.25 ¥4.93 ¥5.00 49 391 380
Jun 15, 2023 ¥4.88 ¥5.15 ¥4.88 ¥5.06 86 178 702
Jun 14, 2023 ¥4.66 ¥5.10 ¥4.65 ¥5.10 85 083 230
Jun 13, 2023 ¥4.52 ¥4.69 ¥4.51 ¥4.64 37 038 927
Jun 12, 2023 ¥4.31 ¥4.58 ¥4.27 ¥4.54 37 496 532
Jun 09, 2023 ¥4.34 ¥4.39 ¥4.29 ¥4.33 15 350 989
Jun 08, 2023 ¥4.23 ¥4.40 ¥4.16 ¥4.34 26 493 635
Click to get the best stock tips daily for free!

About Fujian Zhangzhou Development Co Ltd

Fujian Zhangzhou Development Co.,Ltd. primarily engages in automobile trading business in China. It is also involved in the water affairs, sewage treatment, and real estate businesses, as well as hydraulic engineering. The company formerly known as Fujian Shining Group Co., Ltd. Fujian Zhangzhou Development Co.,Ltd. was founded in 1994 and is based in Zhangzhou, China.... 000753.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT