Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥3.38
+0.0300 (+0.90%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.98 ¥3.60 Thursday, 9th May 2024 000753.SZ stock ended at ¥3.38. This is 0.90% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.99% from a day low at ¥3.34 to a day high of ¥3.44.
90 days ¥2.97 ¥3.60
52 weeks ¥2.56 ¥5.40

Historical Fujian Zhangzhou Development Co Ltd prices

Date Open High Low Close Volume
Jun 06, 2023 ¥4.13 ¥4.13 ¥4.04 ¥4.06 7 797 250
Jun 05, 2023 ¥4.11 ¥4.13 ¥4.07 ¥4.12 5 773 833
Jun 02, 2023 ¥4.05 ¥4.12 ¥4.04 ¥4.10 8 643 385
Jun 01, 2023 ¥4.09 ¥4.13 ¥4.06 ¥4.06 8 429 400
May 31, 2023 ¥4.16 ¥4.18 ¥4.09 ¥4.10 6 457 000
May 30, 2023 ¥4.10 ¥4.18 ¥4.05 ¥4.16 10 378 463
May 29, 2023 ¥4.18 ¥4.21 ¥4.09 ¥4.11 10 280 802
May 26, 2023 ¥4.11 ¥4.22 ¥4.11 ¥4.19 10 816 240
May 25, 2023 ¥4.10 ¥4.14 ¥4.02 ¥4.12 10 511 100
May 24, 2023 ¥4.13 ¥4.18 ¥4.10 ¥4.11 8 545 300
May 23, 2023 ¥4.16 ¥4.18 ¥4.12 ¥4.13 8 054 184
May 22, 2023 ¥4.20 ¥4.21 ¥4.14 ¥4.16 8 282 800
May 19, 2023 ¥4.32 ¥4.32 ¥4.19 ¥4.20 12 571 300
May 18, 2023 ¥4.28 ¥4.34 ¥4.25 ¥4.32 9 999 121
May 17, 2023 ¥4.19 ¥4.30 ¥4.15 ¥4.25 9 547 233
May 16, 2023 ¥4.31 ¥4.33 ¥4.17 ¥4.18 13 100 700
May 15, 2023 ¥4.34 ¥4.38 ¥4.21 ¥4.30 14 703 800
May 12, 2023 ¥4.58 ¥4.64 ¥4.31 ¥4.33 22 863 697
May 11, 2023 ¥4.34 ¥4.50 ¥4.31 ¥4.46 18 309 200
May 10, 2023 ¥4.39 ¥4.43 ¥4.32 ¥4.34 10 835 055
May 09, 2023 ¥4.50 ¥4.52 ¥4.41 ¥4.43 15 349 402
May 08, 2023 ¥4.39 ¥4.51 ¥4.36 ¥4.47 18 303 107
May 05, 2023 ¥4.37 ¥4.44 ¥4.29 ¥4.40 19 014 468
May 04, 2023 ¥4.08 ¥4.42 ¥4.07 ¥4.32 24 808 313
Apr 28, 2023 ¥4.03 ¥4.14 ¥4.01 ¥4.12 9 381 805
Click to get the best stock tips daily for free!

About Fujian Zhangzhou Development Co Ltd

Fujian Zhangzhou Development Co.,Ltd. primarily engages in automobile trading business in China. It is also involved in the water affairs, sewage treatment, and real estate businesses, as well as hydraulic engineering. The company formerly known as Fujian Shining Group Co., Ltd. Fujian Zhangzhou Development Co.,Ltd. was founded in 1994 and is based in Zhangzhou, China.... 000753.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT