14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥3.06 ¥3.59 Monday, 20th May 2024 000753.SZ stock ended at ¥3.52. This is 1.73% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.06% from a day low at ¥3.45 to a day high of ¥3.59.
90 days ¥2.98 ¥3.60
52 weeks ¥2.56 ¥5.40

Historical Fujian Zhangzhou Development Co Ltd prices

Date Open High Low Close Volume
Feb 22, 2023 ¥4.56 ¥4.60 ¥4.52 ¥4.58 8 919 485
Feb 21, 2023 ¥4.54 ¥4.61 ¥4.51 ¥4.59 13 492 702
Feb 20, 2023 ¥4.42 ¥4.53 ¥4.41 ¥4.52 12 786 314
Feb 17, 2023 ¥4.46 ¥4.59 ¥4.40 ¥4.41 17 873 454
Feb 16, 2023 ¥4.46 ¥4.65 ¥4.45 ¥4.50 28 487 049
Feb 15, 2023 ¥4.48 ¥4.48 ¥4.43 ¥4.45 9 631 600
Feb 14, 2023 ¥4.53 ¥4.57 ¥4.46 ¥4.48 11 800 292
Feb 13, 2023 ¥4.53 ¥4.59 ¥4.52 ¥4.54 10 813 458
Feb 10, 2023 ¥4.54 ¥4.57 ¥4.50 ¥4.54 10 059 441
Feb 09, 2023 ¥4.60 ¥4.60 ¥4.50 ¥4.54 16 567 822
Feb 08, 2023 ¥4.52 ¥4.65 ¥4.49 ¥4.60 22 157 023
Feb 07, 2023 ¥4.45 ¥4.64 ¥4.43 ¥4.54 27 874 900
Feb 06, 2023 ¥4.42 ¥4.51 ¥4.39 ¥4.43 12 667 967
Feb 03, 2023 ¥4.45 ¥4.48 ¥4.37 ¥4.46 15 710 067
Feb 02, 2023 ¥4.50 ¥4.53 ¥4.42 ¥4.45 19 517 122
Feb 01, 2023 ¥4.52 ¥4.54 ¥4.45 ¥4.50 13 993 172
Jan 31, 2023 ¥4.57 ¥4.58 ¥4.46 ¥4.50 20 741 207
Jan 30, 2023 ¥4.32 ¥4.66 ¥4.29 ¥4.56 34 200 564
Jan 28, 2023 ¥4.29 ¥4.29 ¥4.29 ¥4.29 0
Jan 20, 2023 ¥4.21 ¥4.29 ¥4.16 ¥4.29 16 413 602
Jan 19, 2023 ¥4.16 ¥4.18 ¥4.12 ¥4.16 9 780 268
Jan 18, 2023 ¥4.20 ¥4.21 ¥4.13 ¥4.17 7 338 768
Jan 17, 2023 ¥4.26 ¥4.30 ¥4.16 ¥4.18 8 030 100
Jan 16, 2023 ¥4.15 ¥4.29 ¥4.13 ¥4.26 12 881 550
Jan 13, 2023 ¥4.16 ¥4.20 ¥4.10 ¥4.17 8 064 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000753.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000753.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000753.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fujian Zhangzhou Development Co Ltd

Fujian Zhangzhou Development Co.,Ltd. primarily engages in automobile trading business in China. It is also involved in the water affairs, sewage treatment, and real estate businesses, as well as hydraulic engineering. The company formerly known as Fujian Shining Group Co., Ltd. Fujian Zhangzhou Development Co.,Ltd. was founded in 1994 and is based in Zhangzhou, China.... 000753.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT