SZCE:000960
Yunnan Tin Co., Ltd. Stock Price (Quote)
¥17.17
+0.220 (+1.30%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥16.18 | ¥19.37 | Friday, 17th May 2024 000960.SZ stock ended at ¥17.17. This is 1.30% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.88% from a day low at ¥16.76 to a day high of ¥17.41. |
90 days | ¥12.80 | ¥19.37 | |
52 weeks | ¥10.73 | ¥19.37 |
Date | Open | High | Low | Close | Volume |
Jun 14, 2023 | ¥14.80 | ¥15.19 | ¥14.78 | ¥14.92 | 16 320 088 |
Jun 13, 2023 | ¥15.03 | ¥15.03 | ¥14.72 | ¥14.79 | 16 931 957 |
Jun 12, 2023 | ¥14.96 | ¥15.15 | ¥14.85 | ¥15.03 | 19 797 158 |
Jun 09, 2023 | ¥14.80 | ¥15.43 | ¥14.80 | ¥15.04 | 41 454 163 |
Jun 08, 2023 | ¥14.65 | ¥14.73 | ¥14.48 | ¥14.62 | 11 807 021 |
Jun 07, 2023 | ¥14.72 | ¥14.90 | ¥14.50 | ¥14.70 | 13 224 744 |
Jun 06, 2023 | ¥14.67 | ¥14.98 | ¥14.58 | ¥14.65 | 17 791 956 |
Jun 05, 2023 | ¥14.56 | ¥14.72 | ¥14.45 | ¥14.68 | 15 292 165 |
Jun 02, 2023 | ¥14.62 | ¥14.86 | ¥14.60 | ¥14.80 | 19 891 816 |
Jun 01, 2023 | ¥14.20 | ¥14.80 | ¥14.15 | ¥14.56 | 20 143 527 |
May 31, 2023 | ¥14.38 | ¥14.45 | ¥14.20 | ¥14.22 | 15 136 393 |
May 30, 2023 | ¥14.79 | ¥14.86 | ¥14.32 | ¥14.54 | 26 979 334 |
May 29, 2023 | ¥13.88 | ¥14.57 | ¥13.88 | ¥14.40 | 33 096 698 |
May 26, 2023 | ¥14.06 | ¥14.09 | ¥13.64 | ¥13.93 | 17 678 713 |
May 25, 2023 | ¥13.82 | ¥14.13 | ¥13.66 | ¥14.04 | 22 490 294 |
May 24, 2023 | ¥13.61 | ¥14.19 | ¥13.50 | ¥13.86 | 23 173 501 |
May 23, 2023 | ¥13.87 | ¥13.87 | ¥13.62 | ¥13.66 | 11 746 306 |
May 22, 2023 | ¥13.96 | ¥13.97 | ¥13.79 | ¥13.89 | 12 869 088 |
May 19, 2023 | ¥13.89 | ¥14.01 | ¥13.77 | ¥13.95 | 14 336 030 |
May 18, 2023 | ¥14.08 | ¥14.09 | ¥13.86 | ¥14.02 | 13 672 914 |
May 17, 2023 | ¥13.90 | ¥14.03 | ¥13.80 | ¥13.94 | 11 574 076 |
May 16, 2023 | ¥14.23 | ¥14.25 | ¥13.94 | ¥14.00 | 14 080 726 |
May 15, 2023 | ¥14.15 | ¥14.22 | ¥13.88 | ¥14.22 | 19 138 438 |
May 12, 2023 | ¥14.63 | ¥14.64 | ¥14.18 | ¥14.25 | 29 329 018 |
May 11, 2023 | ¥14.80 | ¥15.03 | ¥14.69 | ¥14.94 | 16 048 736 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000960.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000960.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000960.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.