14-day Premium Trial Subscription Try For FreeTry Free
¥16.49
-0.210 (-1.26%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥14.65 ¥19.37 Tuesday, 30th Apr 2024 000960.SZ stock ended at ¥16.49. This is 1.26% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.66% from a day low at ¥16.40 to a day high of ¥17.00.
90 days ¥10.73 ¥19.37
52 weeks ¥10.73 ¥19.37

Historical Yunnan Tin Co., Ltd. prices

Date Open High Low Close Volume
Apr 30, 2024 ¥16.95 ¥17.00 ¥16.40 ¥16.49 44 059 929
Apr 29, 2024 ¥16.95 ¥16.95 ¥16.43 ¥16.70 57 127 824
Apr 26, 2024 ¥18.02 ¥18.02 ¥16.78 ¥17.23 59 403 137
Apr 25, 2024 ¥18.02 ¥18.02 ¥16.28 ¥16.95 45 532 423
Apr 24, 2024 ¥18.02 ¥18.02 ¥16.18 ¥16.70 62 362 262
Apr 23, 2024 ¥18.02 ¥18.02 ¥16.36 ¥16.42 103 148 914
Apr 22, 2024 ¥18.02 ¥19.37 ¥17.80 ¥17.81 120 459 832
Apr 19, 2024 ¥17.01 ¥18.88 ¥17.01 ¥18.32 112 641 163
Apr 18, 2024 ¥17.01 ¥17.50 ¥16.68 ¥17.50 63 642 246
Apr 17, 2024 ¥17.01 ¥17.01 ¥16.30 ¥16.76 53 008 461
Apr 16, 2024 ¥17.01 ¥17.98 ¥16.34 ¥16.48 86 878 364
Apr 15, 2024 ¥17.01 ¥17.80 ¥16.18 ¥17.79 77 365 996
Apr 12, 2024 ¥15.48 ¥17.28 ¥15.48 ¥17.05 73 808 617
Apr 11, 2024 ¥15.48 ¥17.83 ¥15.48 ¥17.01 100 657 448
Apr 10, 2024 ¥15.48 ¥17.20 ¥15.48 ¥16.97 76 416 435
Apr 09, 2024 ¥15.48 ¥16.78 ¥15.48 ¥16.25 63 745 355
Apr 08, 2024 ¥15.48 ¥16.79 ¥15.48 ¥16.00 82 533 407
Apr 03, 2024 ¥14.65 ¥16.09 ¥14.65 ¥15.94 62 923 955
Apr 02, 2024 ¥14.65 ¥15.50 ¥14.65 ¥15.40 35 857 300
Apr 01, 2024 ¥14.65 ¥15.46 ¥14.65 ¥15.10 37 639 519
Mar 29, 2024 ¥14.55 ¥15.20 ¥14.55 ¥15.07 38 431 029
Mar 28, 2024 ¥14.55 ¥14.61 ¥14.18 ¥14.44 21 009 760
Mar 27, 2024 ¥14.55 ¥14.55 ¥14.19 ¥14.20 19 094 449
Mar 26, 2024 ¥14.55 ¥14.64 ¥14.25 ¥14.48 26 258 252
Mar 25, 2024 ¥14.66 ¥14.97 ¥14.56 ¥14.62 30 812 271
Click to get the best stock tips daily for free!

About Yunnan Tin Co., Ltd.

Yunnan Tin Company Limited engages in the tin production and processing activities in China. The company offers tin ingots, special tins for float glass production, bearing alloy ingots, lead-based alloys, tin-lead wire solders, zinc and tin zinc alloy wires, lead-free solder wires and bars, casting solder bars, extruder solder bars, tin granules, tin balls, spherical solder powders, ball grid array solder balls, tin and solder anodes, lead-free ... 000960.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT