14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥16.18 ¥19.37 Friday, 17th May 2024 000960.SZ stock ended at ¥17.17. This is 1.30% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.88% from a day low at ¥16.76 to a day high of ¥17.41.
90 days ¥12.80 ¥19.37
52 weeks ¥10.73 ¥19.37

Historical Yunnan Tin Co., Ltd. prices

Date Open High Low Close Volume
Mar 01, 2024 ¥13.75 ¥14.01 ¥13.67 ¥13.97 20 110 258
Feb 29, 2024 ¥13.38 ¥13.80 ¥13.38 ¥13.76 18 412 471
Feb 28, 2024 ¥13.74 ¥13.98 ¥13.50 ¥13.50 23 053 502
Feb 27, 2024 ¥13.43 ¥13.79 ¥13.38 ¥13.77 16 126 453
Feb 26, 2024 ¥13.65 ¥13.80 ¥13.48 ¥13.50 18 178 977
Feb 23, 2024 ¥13.40 ¥13.58 ¥13.30 ¥13.57 19 520 000
Feb 22, 2024 ¥13.00 ¥13.34 ¥12.99 ¥13.28 14 000 708
Feb 21, 2024 ¥12.91 ¥13.36 ¥12.80 ¥13.04 16 822 534
Feb 20, 2024 ¥13.00 ¥13.04 ¥12.80 ¥12.95 12 315 840
Feb 19, 2024 ¥12.98 ¥13.27 ¥12.83 ¥13.12 26 208 712
Feb 17, 2024 ¥12.81 ¥12.81 ¥12.81 ¥12.81 0
Feb 09, 2024 ¥12.81 ¥12.81 ¥12.81 ¥12.81 0
Feb 08, 2024 ¥12.71 ¥13.49 ¥12.69 ¥12.81 34 776 284
Feb 07, 2024 ¥11.74 ¥12.69 ¥11.71 ¥12.67 34 610 502
Feb 06, 2024 ¥10.80 ¥11.79 ¥10.73 ¥11.74 31 023 307
Feb 05, 2024 ¥11.45 ¥11.58 ¥10.80 ¥11.02 26 680 485
Feb 02, 2024 ¥12.21 ¥12.21 ¥11.18 ¥11.60 27 940 987
Feb 01, 2024 ¥12.50 ¥12.59 ¥12.16 ¥12.16 20 063 979
Jan 31, 2024 ¥12.81 ¥12.96 ¥12.52 ¥12.58 13 917 687
Jan 30, 2024 ¥13.19 ¥13.31 ¥12.82 ¥12.89 9 256 514
Jan 29, 2024 ¥13.56 ¥13.62 ¥13.23 ¥13.32 12 198 556
Jan 26, 2024 ¥13.40 ¥13.76 ¥13.35 ¥13.56 16 415 111
Jan 25, 2024 ¥13.16 ¥13.44 ¥13.14 ¥13.42 15 476 934
Jan 24, 2024 ¥12.85 ¥13.23 ¥12.61 ¥13.17 13 700 940
Jan 23, 2024 ¥12.55 ¥12.86 ¥12.36 ¥12.82 14 653 454

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000960.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000960.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000960.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yunnan Tin Co., Ltd.

Yunnan Tin Company Limited engages in the tin production and processing activities in China. The company offers tin ingots, special tins for float glass production, bearing alloy ingots, lead-based alloys, tin-lead wire solders, zinc and tin zinc alloy wires, lead-free solder wires and bars, casting solder bars, extruder solder bars, tin granules, tin balls, spherical solder powders, ball grid array solder balls, tin and solder anodes, lead-free ... 000960.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT