14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥16.18 ¥19.37 Friday, 17th May 2024 000960.SZ stock ended at ¥17.17. This is 1.30% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.88% from a day low at ¥16.76 to a day high of ¥17.41.
90 days ¥12.80 ¥19.37
52 weeks ¥10.73 ¥19.37

Historical Yunnan Tin Co., Ltd. prices

Date Open High Low Close Volume
Nov 10, 2023 ¥14.10 ¥14.15 ¥13.97 ¥13.99 10 457 227
Nov 09, 2023 ¥14.10 ¥14.21 ¥14.02 ¥14.12 10 271 499
Nov 08, 2023 ¥14.33 ¥14.41 ¥14.09 ¥14.17 13 031 837
Nov 07, 2023 ¥14.14 ¥14.48 ¥14.09 ¥14.36 14 943 843
Nov 06, 2023 ¥14.18 ¥14.30 ¥14.00 ¥14.22 21 312 919
Nov 03, 2023 ¥13.97 ¥14.17 ¥13.94 ¥14.12 11 267 512
Nov 02, 2023 ¥14.15 ¥14.22 ¥13.93 ¥13.97 12 804 772
Nov 01, 2023 ¥13.95 ¥14.22 ¥13.86 ¥14.13 27 209 625
Oct 31, 2023 ¥14.07 ¥14.33 ¥14.01 ¥14.10 17 982 686
Oct 30, 2023 ¥13.42 ¥14.17 ¥13.38 ¥14.06 28 386 114
Oct 27, 2023 ¥13.25 ¥13.45 ¥13.11 ¥13.41 18 839 998
Oct 26, 2023 ¥13.07 ¥13.24 ¥13.01 ¥13.23 7 926 339
Oct 25, 2023 ¥13.26 ¥13.48 ¥13.16 ¥13.20 9 652 048
Oct 24, 2023 ¥12.83 ¥13.12 ¥12.78 ¥13.03 13 454 803
Oct 23, 2023 ¥13.24 ¥13.24 ¥12.65 ¥12.79 15 236 667
Oct 20, 2023 ¥13.45 ¥13.52 ¥13.23 ¥13.30 11 455 578
Oct 19, 2023 ¥13.53 ¥13.70 ¥13.50 ¥13.51 8 006 898
Oct 18, 2023 ¥13.95 ¥13.98 ¥13.64 ¥13.66 10 028 600
Oct 17, 2023 ¥13.90 ¥14.05 ¥13.90 ¥13.97 8 377 030
Oct 16, 2023 ¥14.15 ¥14.28 ¥13.89 ¥13.96 11 490 131
Oct 13, 2023 ¥14.17 ¥14.18 ¥13.93 ¥13.98 9 368 919
Oct 12, 2023 ¥14.06 ¥14.28 ¥14.04 ¥14.24 10 750 934
Oct 11, 2023 ¥14.02 ¥14.15 ¥13.95 ¥13.98 9 810 006
Oct 10, 2023 ¥14.04 ¥14.12 ¥13.92 ¥13.98 11 618 019
Oct 09, 2023 ¥14.18 ¥14.19 ¥13.84 ¥13.87 12 244 794

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000960.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000960.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000960.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yunnan Tin Co., Ltd.

Yunnan Tin Company Limited engages in the tin production and processing activities in China. The company offers tin ingots, special tins for float glass production, bearing alloy ingots, lead-based alloys, tin-lead wire solders, zinc and tin zinc alloy wires, lead-free solder wires and bars, casting solder bars, extruder solder bars, tin granules, tin balls, spherical solder powders, ball grid array solder balls, tin and solder anodes, lead-free ... 000960.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT