SZCE:000960
Yunnan Tin Co., Ltd. Stock Price (Quote)
¥16.16
+0.0300 (+0.186%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥16.02 | ¥18.18 | Friday, 24th May 2024 000960.SZ stock ended at ¥16.16. This is 0.186% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 6.43% from a day low at ¥16.02 to a day high of ¥17.05. |
90 days | ¥13.38 | ¥19.37 | |
52 weeks | ¥10.73 | ¥19.37 |
Date | Open | High | Low | Close | Volume |
Dec 22, 2023 | ¥13.52 | ¥13.92 | ¥13.45 | ¥13.77 | 12 481 910 |
Dec 21, 2023 | ¥13.29 | ¥13.61 | ¥13.20 | ¥13.50 | 10 542 830 |
Dec 20, 2023 | ¥13.46 | ¥13.57 | ¥13.32 | ¥13.37 | 6 622 200 |
Dec 19, 2023 | ¥13.61 | ¥13.61 | ¥13.30 | ¥13.44 | 9 266 632 |
Dec 18, 2023 | ¥13.81 | ¥13.81 | ¥13.54 | ¥13.62 | 9 069 120 |
Dec 15, 2023 | ¥13.85 | ¥13.99 | ¥13.77 | ¥13.81 | 10 235 745 |
Dec 14, 2023 | ¥13.86 | ¥13.94 | ¥13.70 | ¥13.74 | 8 197 425 |
Dec 13, 2023 | ¥13.90 | ¥13.93 | ¥13.71 | ¥13.73 | 5 640 474 |
Dec 12, 2023 | ¥13.86 | ¥14.02 | ¥13.74 | ¥13.90 | 12 705 501 |
Dec 11, 2023 | ¥13.73 | ¥14.06 | ¥13.46 | ¥13.95 | 17 417 009 |
Dec 08, 2023 | ¥13.94 | ¥13.98 | ¥13.77 | ¥13.80 | 10 209 688 |
Dec 07, 2023 | ¥13.92 | ¥14.02 | ¥13.67 | ¥13.95 | 12 287 105 |
Dec 06, 2023 | ¥13.61 | ¥14.02 | ¥13.61 | ¥13.79 | 14 764 070 |
Dec 05, 2023 | ¥13.91 | ¥13.96 | ¥13.58 | ¥13.62 | 11 801 421 |
Dec 04, 2023 | ¥13.99 | ¥14.18 | ¥13.95 | ¥13.97 | 11 937 083 |
Dec 01, 2023 | ¥13.86 | ¥13.90 | ¥13.70 | ¥13.85 | 6 233 521 |
Nov 30, 2023 | ¥13.93 | ¥13.94 | ¥13.78 | ¥13.80 | 8 013 846 |
Nov 29, 2023 | ¥13.93 | ¥14.04 | ¥13.85 | ¥13.97 | 10 729 164 |
Nov 28, 2023 | ¥13.70 | ¥13.86 | ¥13.48 | ¥13.83 | 14 961 602 |
Nov 27, 2023 | ¥13.81 | ¥14.07 | ¥13.81 | ¥13.88 | 9 941 960 |
Nov 24, 2023 | ¥13.96 | ¥14.05 | ¥13.85 | ¥13.89 | 8 063 351 |
Nov 23, 2023 | ¥13.94 | ¥14.05 | ¥13.85 | ¥14.01 | 9 754 318 |
Nov 22, 2023 | ¥14.06 | ¥14.16 | ¥13.97 | ¥13.99 | 8 976 792 |
Nov 21, 2023 | ¥14.30 | ¥14.37 | ¥14.10 | ¥14.14 | 10 096 903 |
Nov 20, 2023 | ¥14.24 | ¥14.34 | ¥14.10 | ¥14.20 | 9 871 414 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000960.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000960.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000960.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.