SZCE:000960
Yunnan Tin Co., Ltd. Stock Price (Quote)
¥17.17
+0.220 (+1.30%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥16.18 | ¥19.37 | Friday, 17th May 2024 000960.SZ stock ended at ¥17.17. This is 1.30% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.88% from a day low at ¥16.76 to a day high of ¥17.41. |
90 days | ¥12.80 | ¥19.37 | |
52 weeks | ¥10.73 | ¥19.37 |
Date | Open | High | Low | Close | Volume |
Jul 21, 2023 | ¥16.07 | ¥16.45 | ¥16.00 | ¥16.11 | 20 099 185 |
Jul 20, 2023 | ¥16.39 | ¥16.56 | ¥16.21 | ¥16.29 | 22 419 839 |
Jul 19, 2023 | ¥16.55 | ¥16.68 | ¥16.31 | ¥16.40 | 17 853 544 |
Jul 18, 2023 | ¥16.39 | ¥16.57 | ¥16.36 | ¥16.48 | 11 904 625 |
Jul 17, 2023 | ¥16.27 | ¥16.67 | ¥16.12 | ¥16.48 | 17 518 291 |
Jul 14, 2023 | ¥16.51 | ¥16.65 | ¥16.38 | ¥16.40 | 15 466 834 |
Jul 13, 2023 | ¥16.30 | ¥16.72 | ¥16.24 | ¥16.54 | 32 419 028 |
Jul 12, 2023 | ¥16.01 | ¥16.23 | ¥15.90 | ¥15.95 | 14 340 426 |
Jul 11, 2023 | ¥16.00 | ¥16.10 | ¥15.74 | ¥16.06 | 20 036 658 |
Jul 10, 2023 | ¥16.26 | ¥16.39 | ¥15.81 | ¥15.89 | 26 637 917 |
Jul 07, 2023 | ¥16.43 | ¥16.55 | ¥16.16 | ¥16.31 | 28 620 118 |
Jul 06, 2023 | ¥16.99 | ¥17.05 | ¥16.22 | ¥16.51 | 45 762 621 |
Jul 05, 2023 | ¥16.05 | ¥16.50 | ¥15.97 | ¥16.38 | 33 940 789 |
Jul 04, 2023 | ¥16.22 | ¥16.35 | ¥15.93 | ¥16.14 | 29 855 060 |
Jul 03, 2023 | ¥15.80 | ¥16.53 | ¥15.80 | ¥15.99 | 51 399 759 |
Jun 30, 2023 | ¥14.90 | ¥15.76 | ¥14.85 | ¥15.55 | 35 883 684 |
Jun 29, 2023 | ¥14.86 | ¥14.99 | ¥14.61 | ¥14.78 | 11 318 266 |
Jun 28, 2023 | ¥14.74 | ¥14.95 | ¥14.41 | ¥14.68 | 14 236 793 |
Jun 27, 2023 | ¥14.56 | ¥14.82 | ¥14.50 | ¥14.74 | 14 282 767 |
Jun 26, 2023 | ¥14.76 | ¥14.81 | ¥14.50 | ¥14.56 | 17 294 499 |
Jun 21, 2023 | ¥14.91 | ¥15.09 | ¥14.85 | ¥14.87 | 11 985 201 |
Jun 20, 2023 | ¥15.27 | ¥15.35 | ¥14.91 | ¥15.01 | 16 558 244 |
Jun 19, 2023 | ¥15.39 | ¥15.60 | ¥15.11 | ¥15.26 | 18 356 069 |
Jun 16, 2023 | ¥15.51 | ¥15.87 | ¥15.41 | ¥15.51 | 26 039 279 |
Jun 15, 2023 | ¥15.15 | ¥15.39 | ¥15.03 | ¥15.27 | 25 943 571 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000960.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000960.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000960.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.