SZCE:000960
Yunnan Tin Co., Ltd. Stock Price (Quote)
¥16.80
-0.0400 (-0.238%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥16.02 | ¥18.18 | Friday, 31st May 2024 000960.SZ stock ended at ¥16.80. This is 0.238% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.91% from a day low at ¥16.63 to a day high of ¥17.28. |
90 days | ¥13.72 | ¥19.37 | |
52 weeks | ¥10.73 | ¥19.37 |
Historical Yunnan Tin Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Dec 10, 2021 | ¥18.65 | ¥19.17 | ¥18.42 | ¥18.86 | 30 101 706 |
Dec 09, 2021 | ¥18.63 | ¥18.84 | ¥18.51 | ¥18.60 | 24 482 452 |
Dec 08, 2021 | ¥18.45 | ¥18.69 | ¥18.30 | ¥18.47 | 24 701 709 |
Dec 07, 2021 | ¥18.44 | ¥18.73 | ¥17.71 | ¥18.44 | 38 878 382 |
Dec 06, 2021 | ¥18.80 | ¥19.49 | ¥18.33 | ¥18.37 | 51 624 900 |
Dec 03, 2021 | ¥18.61 | ¥18.93 | ¥18.26 | ¥18.81 | 31 039 845 |
Dec 02, 2021 | ¥18.43 | ¥18.99 | ¥18.39 | ¥18.63 | 29 612 235 |
Dec 01, 2021 | ¥18.35 | ¥18.68 | ¥18.16 | ¥18.62 | 27 781 936 |
Nov 30, 2021 | ¥18.70 | ¥19.02 | ¥18.25 | ¥18.53 | 37 572 846 |
Nov 29, 2021 | ¥18.67 | ¥18.68 | ¥18.08 | ¥18.58 | 38 509 422 |
Nov 26, 2021 | ¥18.60 | ¥19.14 | ¥18.51 | ¥18.83 | 50 512 834 |
Nov 25, 2021 | ¥18.67 | ¥19.38 | ¥18.14 | ¥19.23 | 59 419 629 |
Nov 24, 2021 | ¥17.30 | ¥18.10 | ¥17.23 | ¥17.95 | 41 614 883 |
Nov 23, 2021 | ¥17.53 | ¥18.07 | ¥17.34 | ¥17.39 | 39 050 311 |
Nov 22, 2021 | ¥17.48 | ¥17.78 | ¥17.38 | ¥17.40 | 38 096 709 |
Nov 19, 2021 | ¥16.80 | ¥16.80 | ¥16.80 | ¥16.80 | 0 |
Nov 18, 2021 | ¥16.46 | ¥17.09 | ¥16.35 | ¥16.80 | 35 577 375 |
Nov 17, 2021 | ¥16.13 | ¥16.49 | ¥16.03 | ¥16.44 | 20 883 878 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000960.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000960.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000960.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.