SZCE:000960
Yunnan Tin Co., Ltd. Stock Price (Quote)
¥16.80
-0.0400 (-0.238%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥16.02 | ¥18.18 | Friday, 31st May 2024 000960.SZ stock ended at ¥16.80. This is 0.238% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.91% from a day low at ¥16.63 to a day high of ¥17.28. |
90 days | ¥13.72 | ¥19.37 | |
52 weeks | ¥10.73 | ¥19.37 |
Historical Yunnan Tin Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Nov 14, 2022 | ¥13.75 | ¥13.85 | ¥13.11 | ¥13.20 | 32 659 792 |
Nov 11, 2022 | ¥13.59 | ¥13.86 | ¥13.35 | ¥13.73 | 44 088 095 |
Nov 10, 2022 | ¥12.94 | ¥13.10 | ¥12.87 | ¥12.98 | 15 497 871 |
Nov 09, 2022 | ¥13.47 | ¥13.56 | ¥13.11 | ¥13.13 | 20 533 893 |
Nov 08, 2022 | ¥13.16 | ¥13.26 | ¥12.96 | ¥13.11 | 20 603 379 |
Nov 07, 2022 | ¥12.98 | ¥13.35 | ¥12.93 | ¥13.08 | 37 469 166 |
Nov 04, 2022 | ¥11.95 | ¥12.68 | ¥11.93 | ¥12.60 | 54 686 278 |
Nov 03, 2022 | ¥11.84 | ¥12.05 | ¥11.83 | ¥11.93 | 22 978 393 |
Nov 02, 2022 | ¥11.92 | ¥12.10 | ¥11.83 | ¥12.01 | 27 703 144 |
Nov 01, 2022 | ¥11.55 | ¥11.99 | ¥11.52 | ¥11.93 | 43 947 165 |
Oct 31, 2022 | ¥11.43 | ¥11.64 | ¥11.30 | ¥11.41 | 18 306 171 |
Oct 28, 2022 | ¥12.40 | ¥12.40 | ¥11.52 | ¥11.65 | 69 529 808 |
Oct 27, 2022 | ¥12.78 | ¥12.94 | ¥12.70 | ¥12.75 | 18 615 904 |
Oct 26, 2022 | ¥12.31 | ¥12.88 | ¥12.29 | ¥12.67 | 22 835 075 |
Oct 25, 2022 | ¥12.41 | ¥12.47 | ¥12.10 | ¥12.29 | 14 854 549 |
Oct 24, 2022 | ¥12.69 | ¥12.90 | ¥12.35 | ¥12.41 | 22 462 170 |
Oct 21, 2022 | ¥13.07 | ¥13.14 | ¥12.66 | ¥12.74 | 25 188 215 |
Oct 20, 2022 | ¥12.55 | ¥13.28 | ¥12.34 | ¥13.06 | 59 045 878 |
Oct 19, 2022 | ¥12.60 | ¥13.05 | ¥12.58 | ¥12.80 | 42 458 225 |
Oct 18, 2022 | ¥12.69 | ¥12.76 | ¥12.55 | ¥12.61 | 19 402 050 |
Oct 17, 2022 | ¥12.56 | ¥12.74 | ¥12.50 | ¥12.69 | 12 896 640 |
Oct 14, 2022 | ¥12.56 | ¥12.83 | ¥12.54 | ¥12.74 | 16 722 871 |
Oct 13, 2022 | ¥12.42 | ¥12.57 | ¥12.36 | ¥12.46 | 14 970 838 |
Oct 12, 2022 | ¥12.27 | ¥12.58 | ¥12.02 | ¥12.54 | 23 888 433 |
Oct 11, 2022 | ¥12.28 | ¥12.33 | ¥12.05 | ¥12.27 | 12 119 712 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000960.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000960.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000960.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.