SZCE:000960
Yunnan Tin Co., Ltd. Stock Price (Quote)
¥16.80
-0.0400 (-0.238%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥16.02 | ¥18.18 | Friday, 31st May 2024 000960.SZ stock ended at ¥16.80. This is 0.238% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.91% from a day low at ¥16.63 to a day high of ¥17.28. |
90 days | ¥13.72 | ¥19.37 | |
52 weeks | ¥10.73 | ¥19.37 |
Historical Yunnan Tin Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Aug 26, 2022 | ¥14.90 | ¥15.09 | ¥14.62 | ¥14.68 | 36 720 488 |
Aug 25, 2022 | ¥14.63 | ¥15.00 | ¥14.38 | ¥14.96 | 38 255 985 |
Aug 24, 2022 | ¥15.30 | ¥15.48 | ¥14.58 | ¥14.61 | 46 388 598 |
Aug 23, 2022 | ¥15.43 | ¥15.49 | ¥15.13 | ¥15.27 | 21 599 889 |
Aug 22, 2022 | ¥15.14 | ¥15.56 | ¥14.88 | ¥15.49 | 28 753 022 |
Aug 19, 2022 | ¥15.26 | ¥15.37 | ¥15.10 | ¥15.13 | 16 425 831 |
Aug 18, 2022 | ¥15.37 | ¥15.43 | ¥15.15 | ¥15.23 | 15 476 894 |
Aug 17, 2022 | ¥15.53 | ¥15.54 | ¥15.27 | ¥15.43 | 14 637 954 |
Aug 16, 2022 | ¥15.59 | ¥15.68 | ¥15.32 | ¥15.48 | 17 209 953 |
Aug 15, 2022 | ¥15.39 | ¥15.74 | ¥15.36 | ¥15.60 | 21 530 389 |
Aug 12, 2022 | ¥15.75 | ¥15.88 | ¥15.52 | ¥15.65 | 29 616 933 |
Aug 11, 2022 | ¥15.39 | ¥15.54 | ¥15.27 | ¥15.50 | 25 430 801 |
Aug 10, 2022 | ¥15.18 | ¥15.50 | ¥15.14 | ¥15.24 | 28 823 948 |
Aug 09, 2022 | ¥15.05 | ¥15.23 | ¥15.01 | ¥15.18 | 38 452 028 |
Aug 08, 2022 | ¥14.53 | ¥15.17 | ¥14.53 | ¥15.14 | 30 675 218 |
Aug 05, 2022 | ¥14.24 | ¥14.76 | ¥14.20 | ¥14.71 | 31 884 984 |
Aug 04, 2022 | ¥14.42 | ¥14.50 | ¥13.80 | ¥14.11 | 30 386 140 |
Aug 03, 2022 | ¥14.44 | ¥14.72 | ¥14.39 | ¥14.40 | 25 100 950 |
Aug 02, 2022 | ¥15.12 | ¥15.12 | ¥14.40 | ¥14.52 | 66 872 731 |
Aug 01, 2022 | ¥15.28 | ¥15.46 | ¥15.04 | ¥15.35 | 36 578 781 |
Jul 29, 2022 | ¥15.16 | ¥15.23 | ¥14.98 | ¥15.01 | 19 369 664 |
Jul 28, 2022 | ¥15.40 | ¥15.42 | ¥15.11 | ¥15.17 | 23 161 212 |
Jul 27, 2022 | ¥15.05 | ¥15.09 | ¥14.94 | ¥15.08 | 18 339 245 |
Jul 26, 2022 | ¥14.88 | ¥15.15 | ¥14.86 | ¥15.12 | 17 732 203 |
Jul 25, 2022 | ¥15.05 | ¥15.16 | ¥14.85 | ¥14.90 | 18 144 295 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000960.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000960.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000960.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.