SZCE:000960
Yunnan Tin Co., Ltd. Stock Price (Quote)
¥16.80
-0.0400 (-0.238%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥16.02 | ¥18.18 | Friday, 31st May 2024 000960.SZ stock ended at ¥16.80. This is 0.238% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.91% from a day low at ¥16.63 to a day high of ¥17.28. |
90 days | ¥13.72 | ¥19.37 | |
52 weeks | ¥10.73 | ¥19.37 |
Historical Yunnan Tin Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
May 12, 2022 | ¥16.52 | ¥16.79 | ¥15.66 | ¥15.98 | 46 127 433 |
May 11, 2022 | ¥16.30 | ¥17.25 | ¥16.24 | ¥16.76 | 38 318 053 |
May 10, 2022 | ¥15.77 | ¥16.66 | ¥15.61 | ¥16.53 | 36 771 324 |
May 09, 2022 | ¥17.00 | ¥17.30 | ¥16.47 | ¥16.59 | 30 972 801 |
May 06, 2022 | ¥17.37 | ¥17.53 | ¥16.98 | ¥17.14 | 26 434 345 |
May 05, 2022 | ¥17.80 | ¥18.34 | ¥17.63 | ¥18.03 | 24 011 193 |
Apr 29, 2022 | ¥17.61 | ¥18.15 | ¥17.27 | ¥17.94 | 39 322 709 |
Apr 28, 2022 | ¥16.92 | ¥17.77 | ¥16.88 | ¥17.39 | 29 930 985 |
Apr 27, 2022 | ¥15.90 | ¥17.28 | ¥15.90 | ¥17.23 | 66 439 861 |
Apr 26, 2022 | ¥16.58 | ¥16.81 | ¥15.93 | ¥16.01 | 51 975 856 |
Apr 25, 2022 | ¥17.69 | ¥17.75 | ¥16.59 | ¥16.59 | 37 061 976 |
Apr 22, 2022 | ¥18.39 | ¥18.68 | ¥18.06 | ¥18.36 | 33 410 190 |
Apr 21, 2022 | ¥19.88 | ¥20.01 | ¥18.51 | ¥18.75 | 50 690 319 |
Apr 20, 2022 | ¥21.32 | ¥21.47 | ¥19.92 | ¥19.97 | 33 846 514 |
Apr 19, 2022 | ¥21.22 | ¥21.75 | ¥21.11 | ¥21.33 | 45 079 062 |
Apr 18, 2022 | ¥20.68 | ¥20.82 | ¥19.87 | ¥20.69 | 35 450 442 |
Apr 15, 2022 | ¥22.35 | ¥22.65 | ¥21.25 | ¥21.32 | 40 656 381 |
Apr 14, 2022 | ¥21.99 | ¥22.16 | ¥21.70 | ¥22.07 | 12 499 614 |
Apr 13, 2022 | ¥20.45 | ¥22.25 | ¥20.41 | ¥21.63 | 31 672 590 |
Apr 12, 2022 | ¥20.38 | ¥20.73 | ¥20.13 | ¥20.64 | 22 307 863 |
Apr 11, 2022 | ¥21.18 | ¥21.27 | ¥20.08 | ¥20.21 | 24 861 987 |
Apr 08, 2022 | ¥20.90 | ¥21.49 | ¥20.35 | ¥21.20 | 24 607 714 |
Apr 07, 2022 | ¥21.10 | ¥21.43 | ¥21.00 | ¥21.31 | 27 828 322 |
Apr 06, 2022 | ¥21.65 | ¥21.75 | ¥21.08 | ¥21.54 | 33 226 621 |
Apr 01, 2022 | ¥20.91 | ¥22.19 | ¥20.75 | ¥21.58 | 26 563 654 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000960.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000960.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000960.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.