SZCE:000977
Inspur Electronic Infmtn Indtry Co Ltd Stock Price (Quote)
¥37.92
-1.10 (-2.82%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥34.95 | ¥42.18 | Friday, 24th May 2024 000977.SZ stock ended at ¥37.92. This is 2.82% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 6.50% from a day low at ¥37.85 to a day high of ¥40.31. |
90 days | ¥33.80 | ¥44.79 | |
52 weeks | ¥26.62 | ¥66.22 |
Date | Open | High | Low | Close | Volume |
Mar 08, 2024 | ¥40.99 | ¥42.50 | ¥40.10 | ¥42.12 | 138 685 449 |
Mar 07, 2024 | ¥41.80 | ¥42.50 | ¥40.12 | ¥40.68 | 131 591 134 |
Mar 06, 2024 | ¥41.30 | ¥42.71 | ¥40.56 | ¥41.83 | 149 153 422 |
Mar 05, 2024 | ¥42.00 | ¥44.38 | ¥41.49 | ¥42.06 | 201 466 389 |
Mar 04, 2024 | ¥43.00 | ¥44.01 | ¥42.18 | ¥43.19 | 274 310 109 |
Mar 01, 2024 | ¥39.00 | ¥41.13 | ¥39.00 | ¥41.13 | 189 860 688 |
Feb 29, 2024 | ¥35.75 | ¥37.64 | ¥35.71 | ¥37.39 | 123 494 491 |
Feb 28, 2024 | ¥37.86 | ¥39.48 | ¥35.54 | ¥35.78 | 172 013 206 |
Feb 27, 2024 | ¥34.80 | ¥38.20 | ¥34.45 | ¥37.66 | 156 261 454 |
Feb 26, 2024 | ¥34.40 | ¥35.95 | ¥33.93 | ¥35.25 | 110 626 344 |
Feb 23, 2024 | ¥35.00 | ¥35.20 | ¥34.00 | ¥34.56 | 89 874 773 |
Feb 22, 2024 | ¥33.60 | ¥35.56 | ¥33.60 | ¥34.29 | 129 509 128 |
Feb 21, 2024 | ¥32.40 | ¥33.75 | ¥32.28 | ¥32.62 | 91 890 641 |
Feb 20, 2024 | ¥32.49 | ¥34.68 | ¥32.22 | ¥33.38 | 120 164 790 |
Feb 19, 2024 | ¥31.70 | ¥33.42 | ¥31.35 | ¥33.20 | 115 923 426 |
Feb 17, 2024 | ¥30.38 | ¥30.38 | ¥30.38 | ¥30.38 | 0 |
Feb 09, 2024 | ¥30.38 | ¥30.38 | ¥30.38 | ¥30.38 | 0 |
Feb 08, 2024 | ¥29.20 | ¥30.43 | ¥29.20 | ¥30.38 | 63 564 328 |
Feb 07, 2024 | ¥28.71 | ¥29.85 | ¥28.68 | ¥28.95 | 63 723 536 |
Feb 06, 2024 | ¥27.03 | ¥29.35 | ¥26.82 | ¥29.13 | 65 860 306 |
Feb 05, 2024 | ¥28.03 | ¥28.75 | ¥26.62 | ¥27.48 | 56 929 417 |
Feb 02, 2024 | ¥28.87 | ¥29.63 | ¥27.08 | ¥28.53 | 61 776 853 |
Feb 01, 2024 | ¥27.86 | ¥30.28 | ¥27.00 | ¥29.20 | 65 216 110 |
Jan 31, 2024 | ¥29.80 | ¥29.90 | ¥28.00 | ¥28.07 | 54 100 259 |
Jan 30, 2024 | ¥30.51 | ¥31.26 | ¥29.88 | ¥30.22 | 42 779 931 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000977.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000977.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000977.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.