14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥33.80 ¥42.18 Friday, 17th May 2024 000977.SZ stock ended at ¥39.12. This is 2.08% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.07% from a day low at ¥38.66 to a day high of ¥39.46.
90 days ¥30.38 ¥44.79
52 weeks ¥26.62 ¥66.22

Historical Inspur Electronic Infmtn Indtry Co Ltd prices

Date Open High Low Close Volume
Dec 15, 2023 ¥35.80 ¥35.90 ¥34.60 ¥34.82 61 845 213
Dec 14, 2023 ¥36.05 ¥36.65 ¥35.65 ¥35.79 67 280 503
Dec 13, 2023 ¥36.50 ¥36.68 ¥35.62 ¥35.65 56 580 598
Dec 12, 2023 ¥36.13 ¥37.13 ¥35.90 ¥36.48 95 075 079
Dec 11, 2023 ¥35.90 ¥36.36 ¥35.52 ¥36.30 77 194 590
Dec 08, 2023 ¥34.21 ¥36.85 ¥34.21 ¥36.08 143 504 052
Dec 07, 2023 ¥33.84 ¥34.62 ¥33.78 ¥34.17 57 278 879
Dec 06, 2023 ¥33.86 ¥34.49 ¥33.38 ¥33.74 68 412 989
Dec 05, 2023 ¥36.00 ¥36.00 ¥34.25 ¥34.25 80 242 070
Dec 04, 2023 ¥36.29 ¥37.13 ¥36.02 ¥36.27 86 069 874
Dec 01, 2023 ¥35.23 ¥36.75 ¥34.81 ¥36.52 96 847 754
Nov 30, 2023 ¥35.09 ¥35.84 ¥34.70 ¥35.23 56 912 814
Nov 29, 2023 ¥35.40 ¥36.20 ¥34.60 ¥35.58 70 148 139
Nov 28, 2023 ¥35.31 ¥35.93 ¥35.04 ¥35.37 55 783 983
Nov 27, 2023 ¥35.98 ¥36.18 ¥34.89 ¥35.09 87 900 617
Nov 24, 2023 ¥37.59 ¥37.59 ¥36.10 ¥36.52 94 684 852
Nov 23, 2023 ¥35.77 ¥37.98 ¥35.36 ¥37.85 141 343 778
Nov 22, 2023 ¥36.28 ¥37.54 ¥35.79 ¥36.42 126 114 687
Nov 21, 2023 ¥37.69 ¥37.78 ¥36.40 ¥36.43 120 623 461
Nov 20, 2023 ¥35.25 ¥38.84 ¥34.81 ¥37.82 186 230 792
Nov 17, 2023 ¥34.22 ¥36.38 ¥34.22 ¥35.70 140 859 549
Nov 16, 2023 ¥34.20 ¥35.30 ¥34.08 ¥34.31 85 444 586
Nov 15, 2023 ¥35.35 ¥35.45 ¥34.41 ¥34.55 85 746 168
Nov 14, 2023 ¥34.75 ¥35.05 ¥34.25 ¥34.86 104 899 787
Nov 13, 2023 ¥34.44 ¥35.78 ¥34.40 ¥34.76 147 294 971

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000977.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000977.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000977.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Inspur Electronic Infmtn Indtry Co Ltd

Inspur Electronic Infmtn Indtry Co Ltd Inspur Electronic Information Industry Co., Ltd. provides data center and cloud computing solutions worldwide. The company offers rack, multi-node, and rack-scale servers; all-flash, hybrid flash, and software defined storage products; and artificial intelligence, cloud, SAP HANA platform, and hyperconverged infrastructure solutions. It also provides product and technical support services. The company serves government and enterprise customers. I... 000977.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT