SZCE:000978
Guilin Tourism Corp Ltd Stock Price (Quote)
¥6.92
+0.0700 (+1.02%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥6.37 | ¥8.36 | Friday, 10th May 2024 000978.SZ stock ended at ¥6.92. This is 1.02% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.15% from a day low at ¥6.75 to a day high of ¥7.03. |
| 90 days | ¥6.10 | ¥8.36 | |
| 52 weeks | ¥5.18 | ¥9.05 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2022 | ¥6.11 | ¥6.11 | ¥6.11 | ¥6.11 | 0 |
| Jan 28, 2022 | ¥5.55 | ¥6.11 | ¥5.55 | ¥6.11 | 48 070 158 |
| Jan 27, 2022 | ¥5.82 | ¥5.86 | ¥5.50 | ¥5.55 | 15 876 615 |
| Jan 26, 2022 | ¥6.02 | ¥6.14 | ¥5.80 | ¥5.94 | 24 343 830 |
| Jan 25, 2022 | ¥5.92 | ¥6.29 | ¥5.86 | ¥6.10 | 33 353 615 |
| Jan 24, 2022 | ¥5.85 | ¥6.24 | ¥5.68 | ¥6.01 | 26 222 546 |
| Jan 21, 2022 | ¥6.05 | ¥6.20 | ¥5.89 | ¥5.94 | 28 825 650 |
| Jan 20, 2022 | ¥5.95 | ¥6.04 | ¥5.79 | ¥5.81 | 10 614 975 |
| Jan 19, 2022 | ¥5.68 | ¥6.10 | ¥5.68 | ¥5.93 | 16 729 353 |
| Jan 18, 2022 | ¥5.81 | ¥5.89 | ¥5.69 | ¥5.72 | 11 622 705 |
| Jan 17, 2022 | ¥5.78 | ¥5.89 | ¥5.67 | ¥5.85 | 11 487 259 |
| Jan 14, 2022 | ¥6.01 | ¥6.04 | ¥5.75 | ¥5.75 | 17 398 452 |
| Jan 13, 2022 | ¥5.83 | ¥6.07 | ¥5.78 | ¥5.96 | 31 436 197 |
| Jan 12, 2022 | ¥5.68 | ¥6.13 | ¥5.53 | ¥6.01 | 42 681 314 |
| Jan 11, 2022 | ¥5.53 | ¥5.73 | ¥5.53 | ¥5.57 | 7 521 900 |
| Jan 10, 2022 | ¥5.50 | ¥5.62 | ¥5.41 | ¥5.58 | 11 002 273 |
| Jan 07, 2022 | ¥5.70 | ¥5.75 | ¥5.54 | ¥5.57 | 12 172 596 |
| Jan 06, 2022 | ¥5.73 | ¥5.84 | ¥5.64 | ¥5.74 | 11 041 014 |
| Jan 05, 2022 | ¥5.72 | ¥5.90 | ¥5.63 | ¥5.76 | 16 120 574 |
| Jan 04, 2022 | ¥5.53 | ¥5.77 | ¥5.46 | ¥5.73 | 14 410 470 |
| Jan 03, 2022 | ¥5.53 | ¥5.53 | ¥5.53 | ¥5.53 | 0 |
| Dec 31, 2021 | ¥5.50 | ¥5.59 | ¥5.46 | ¥5.53 | 7 837 101 |
| Dec 30, 2021 | ¥5.40 | ¥5.53 | ¥5.35 | ¥5.51 | 10 988 251 |
| Dec 29, 2021 | ¥5.31 | ¥5.45 | ¥5.25 | ¥5.36 | 7 157 901 |
| Dec 28, 2021 | ¥5.27 | ¥5.38 | ¥5.23 | ¥5.32 | 6 734 100 |
