SZCE:000978
Guilin Tourism Corp Ltd Stock Price (Quote)
¥6.74
-0.180 (-2.60%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥6.37 | ¥7.96 | Monday, 13th May 2024 000978.SZ stock ended at ¥6.74. This is 2.60% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 3.30% from a day low at ¥6.67 to a day high of ¥6.89. |
| 90 days | ¥6.10 | ¥8.36 | |
| 52 weeks | ¥5.18 | ¥9.05 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | ¥7.01 | ¥7.26 | ¥7.01 | ¥7.25 | 10 744 927 |
| Mar 29, 2024 | ¥7.00 | ¥7.18 | ¥6.98 | ¥7.18 | 8 842 734 |
| Mar 28, 2024 | ¥7.00 | ¥7.02 | ¥6.83 | ¥6.98 | 8 126 399 |
| Mar 27, 2024 | ¥7.00 | ¥7.15 | ¥6.90 | ¥6.90 | 6 737 701 |
| Mar 26, 2024 | ¥7.00 | ¥7.12 | ¥6.94 | ¥7.05 | 7 343 600 |
| Mar 25, 2024 | ¥7.19 | ¥7.26 | ¥7.04 | ¥7.05 | 7 368 031 |
| Mar 22, 2024 | ¥7.30 | ¥7.34 | ¥7.14 | ¥7.26 | 10 277 660 |
| Mar 21, 2024 | ¥7.13 | ¥7.35 | ¥7.12 | ¥7.31 | 11 821 900 |
| Mar 20, 2024 | ¥7.06 | ¥7.14 | ¥7.05 | ¥7.11 | 6 553 167 |
| Mar 19, 2024 | ¥7.08 | ¥7.12 | ¥7.00 | ¥7.07 | 8 044 047 |
| Mar 18, 2024 | ¥6.87 | ¥7.06 | ¥6.85 | ¥7.06 | 9 996 859 |
| Mar 15, 2024 | ¥6.76 | ¥6.95 | ¥6.76 | ¥6.86 | 7 944 896 |
| Mar 14, 2024 | ¥6.75 | ¥6.93 | ¥6.73 | ¥6.83 | 12 887 149 |
| Mar 13, 2024 | ¥6.75 | ¥6.81 | ¥6.70 | ¥6.74 | 8 026 300 |
| Mar 12, 2024 | ¥6.67 | ¥6.82 | ¥6.64 | ¥6.79 | 11 676 730 |
| Mar 11, 2024 | ¥6.60 | ¥6.69 | ¥6.55 | ¥6.68 | 8 321 699 |
| Mar 08, 2024 | ¥6.64 | ¥6.65 | ¥6.51 | ¥6.61 | 10 264 424 |
| Mar 07, 2024 | ¥6.48 | ¥6.79 | ¥6.46 | ¥6.73 | 18 285 800 |
| Mar 06, 2024 | ¥6.41 | ¥6.49 | ¥6.32 | ¥6.49 | 8 655 100 |
| Mar 05, 2024 | ¥6.40 | ¥6.52 | ¥6.32 | ¥6.43 | 8 405 101 |
| Mar 04, 2024 | ¥6.43 | ¥6.46 | ¥6.30 | ¥6.40 | 5 649 515 |
| Mar 01, 2024 | ¥6.45 | ¥6.49 | ¥6.34 | ¥6.42 | 7 113 855 |
| Feb 29, 2024 | ¥6.28 | ¥6.42 | ¥6.20 | ¥6.41 | 7 287 100 |
| Feb 28, 2024 | ¥6.59 | ¥6.71 | ¥6.30 | ¥6.31 | 12 123 761 |
| Feb 27, 2024 | ¥6.47 | ¥6.59 | ¥6.40 | ¥6.59 | 8 362 490 |
