SZCE:000978
Guilin Tourism Corp Ltd Stock Price (Quote)
¥6.92
+0.0700 (+1.02%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥6.37 | ¥8.36 | Friday, 10th May 2024 000978.SZ stock ended at ¥6.92. This is 1.02% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.15% from a day low at ¥6.75 to a day high of ¥7.03. |
| 90 days | ¥6.10 | ¥8.36 | |
| 52 weeks | ¥5.18 | ¥9.05 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2023 | ¥7.72 | ¥7.72 | ¥7.57 | ¥7.59 | 5 108 400 |
| Jul 13, 2023 | ¥7.75 | ¥7.77 | ¥7.60 | ¥7.74 | 5 593 901 |
| Jul 12, 2023 | ¥7.81 | ¥7.84 | ¥7.73 | ¥7.74 | 4 016 100 |
| Jul 11, 2023 | ¥7.80 | ¥7.82 | ¥7.70 | ¥7.81 | 5 288 300 |
| Jul 10, 2023 | ¥7.74 | ¥7.90 | ¥7.73 | ¥7.82 | 7 075 600 |
| Jul 07, 2023 | ¥7.71 | ¥7.82 | ¥7.70 | ¥7.72 | 4 179 700 |
| Jul 06, 2023 | ¥7.70 | ¥7.84 | ¥7.68 | ¥7.74 | 4 241 500 |
| Jul 05, 2023 | ¥7.80 | ¥7.83 | ¥7.71 | ¥7.73 | 4 323 200 |
| Jul 04, 2023 | ¥7.72 | ¥7.85 | ¥7.66 | ¥7.83 | 7 215 500 |
| Jul 03, 2023 | ¥7.50 | ¥7.81 | ¥7.48 | ¥7.74 | 11 250 800 |
| Jun 30, 2023 | ¥7.44 | ¥7.59 | ¥7.39 | ¥7.53 | 5 076 300 |
| Jun 29, 2023 | ¥7.57 | ¥7.58 | ¥7.40 | ¥7.42 | 5 836 100 |
| Jun 28, 2023 | ¥7.61 | ¥7.62 | ¥7.43 | ¥7.55 | 6 976 600 |
| Jun 27, 2023 | ¥7.26 | ¥7.70 | ¥7.25 | ¥7.65 | 12 525 100 |
| Jun 26, 2023 | ¥7.37 | ¥7.52 | ¥7.24 | ¥7.27 | 6 700 400 |
| Jun 21, 2023 | ¥7.53 | ¥7.63 | ¥7.36 | ¥7.37 | 5 874 000 |
| Jun 20, 2023 | ¥7.72 | ¥7.72 | ¥7.49 | ¥7.53 | 6 487 000 |
| Jun 19, 2023 | ¥7.80 | ¥7.86 | ¥7.66 | ¥7.68 | 6 846 200 |
| Jun 16, 2023 | ¥7.84 | ¥7.87 | ¥7.78 | ¥7.81 | 4 778 900 |
| Jun 15, 2023 | ¥7.76 | ¥7.85 | ¥7.72 | ¥7.82 | 5 528 500 |
| Jun 14, 2023 | ¥7.80 | ¥7.89 | ¥7.78 | ¥7.79 | 4 388 002 |
| Jun 13, 2023 | ¥7.83 | ¥7.97 | ¥7.79 | ¥7.80 | 5 681 600 |
| Jun 12, 2023 | ¥7.78 | ¥7.87 | ¥7.73 | ¥7.82 | 5 753 900 |
| Jun 09, 2023 | ¥7.93 | ¥7.97 | ¥7.82 | ¥7.84 | 6 261 830 |
| Jun 08, 2023 | ¥7.94 | ¥7.98 | ¥7.80 | ¥7.96 | 8 807 529 |
