SZCE:000978
Guilin Tourism Corp Ltd Stock Price (Quote)
¥6.74
-0.180 (-2.60%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥6.37 | ¥7.96 | Monday, 13th May 2024 000978.SZ stock ended at ¥6.74. This is 2.60% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 3.30% from a day low at ¥6.67 to a day high of ¥6.89. |
| 90 days | ¥6.10 | ¥8.36 | |
| 52 weeks | ¥5.18 | ¥9.05 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | ¥6.82 | ¥6.92 | ¥6.81 | ¥6.87 | 5 093 861 |
| Nov 03, 2023 | ¥6.77 | ¥6.84 | ¥6.73 | ¥6.79 | 4 513 247 |
| Nov 02, 2023 | ¥6.82 | ¥6.86 | ¥6.74 | ¥6.74 | 3 778 860 |
| Nov 01, 2023 | ¥6.85 | ¥6.87 | ¥6.79 | ¥6.83 | 3 110 300 |
| Oct 31, 2023 | ¥6.82 | ¥6.89 | ¥6.80 | ¥6.84 | 4 445 981 |
| Oct 30, 2023 | ¥6.75 | ¥6.84 | ¥6.73 | ¥6.82 | 5 000 460 |
| Oct 27, 2023 | ¥6.65 | ¥6.80 | ¥6.62 | ¥6.78 | 4 792 800 |
| Oct 26, 2023 | ¥6.64 | ¥6.71 | ¥6.61 | ¥6.71 | 4 930 600 |
| Oct 25, 2023 | ¥6.52 | ¥6.75 | ¥6.52 | ¥6.73 | 7 815 100 |
| Oct 24, 2023 | ¥6.39 | ¥6.51 | ¥6.36 | ¥6.50 | 4 637 700 |
| Oct 23, 2023 | ¥6.52 | ¥6.54 | ¥6.28 | ¥6.35 | 6 377 200 |
| Oct 20, 2023 | ¥6.49 | ¥6.58 | ¥6.48 | ¥6.53 | 4 030 200 |
| Oct 19, 2023 | ¥6.50 | ¥6.64 | ¥6.50 | ¥6.51 | 4 444 100 |
| Oct 18, 2023 | ¥6.68 | ¥6.68 | ¥6.52 | ¥6.53 | 5 554 865 |
| Oct 17, 2023 | ¥6.64 | ¥6.72 | ¥6.64 | ¥6.67 | 4 140 001 |
| Oct 16, 2023 | ¥6.71 | ¥6.74 | ¥6.60 | ¥6.64 | 5 834 201 |
| Oct 13, 2023 | ¥6.84 | ¥6.84 | ¥6.68 | ¥6.71 | 6 841 301 |
| Oct 12, 2023 | ¥6.77 | ¥6.89 | ¥6.77 | ¥6.83 | 8 655 000 |
| Oct 11, 2023 | ¥6.87 | ¥6.89 | ¥6.74 | ¥6.76 | 8 459 227 |
| Oct 10, 2023 | ¥6.91 | ¥7.10 | ¥6.85 | ¥6.86 | 8 876 899 |
| Oct 09, 2023 | ¥7.45 | ¥7.45 | ¥6.90 | ¥6.91 | 16 864 765 |
| Oct 06, 2023 | ¥7.54 | ¥7.54 | ¥7.54 | ¥7.54 | 0 |
| Sep 28, 2023 | ¥7.37 | ¥7.55 | ¥7.37 | ¥7.54 | 13 077 217 |
| Sep 27, 2023 | ¥7.34 | ¥7.42 | ¥7.34 | ¥7.37 | 7 486 700 |
| Sep 26, 2023 | ¥7.36 | ¥7.44 | ¥7.32 | ¥7.38 | 7 645 200 |
