SZCE:000978
Guilin Tourism Corp Ltd Stock Price (Quote)
¥6.74
-0.180 (-2.60%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥6.37 | ¥7.96 | Monday, 13th May 2024 000978.SZ stock ended at ¥6.74. This is 2.60% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 3.30% from a day low at ¥6.67 to a day high of ¥6.89. |
| 90 days | ¥6.10 | ¥8.36 | |
| 52 weeks | ¥5.18 | ¥9.05 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | ¥7.65 | ¥7.77 | ¥7.55 | ¥7.65 | 19 531 666 |
| Aug 18, 2023 | ¥8.17 | ¥8.18 | ¥7.76 | ¥7.76 | 32 069 300 |
| Aug 17, 2023 | ¥8.21 | ¥8.29 | ¥8.11 | ¥8.18 | 32 131 435 |
| Aug 16, 2023 | ¥8.45 | ¥8.58 | ¥8.31 | ¥8.37 | 41 790 300 |
| Aug 15, 2023 | ¥8.56 | ¥8.65 | ¥8.30 | ¥8.41 | 65 439 444 |
| Aug 14, 2023 | ¥8.10 | ¥9.05 | ¥8.06 | ¥8.94 | 89 302 417 |
| Aug 11, 2023 | ¥7.78 | ¥8.53 | ¥7.72 | ¥8.23 | 53 678 854 |
| Aug 10, 2023 | ¥7.65 | ¥7.76 | ¥7.63 | ¥7.75 | 4 158 300 |
| Aug 09, 2023 | ¥7.83 | ¥7.83 | ¥7.60 | ¥7.63 | 6 264 579 |
| Aug 08, 2023 | ¥7.87 | ¥7.89 | ¥7.77 | ¥7.83 | 3 232 400 |
| Aug 07, 2023 | ¥7.84 | ¥7.90 | ¥7.80 | ¥7.87 | 3 453 900 |
| Aug 04, 2023 | ¥7.92 | ¥8.01 | ¥7.84 | ¥7.85 | 4 968 000 |
| Aug 03, 2023 | ¥7.92 | ¥7.96 | ¥7.81 | ¥7.92 | 4 949 100 |
| Aug 02, 2023 | ¥8.01 | ¥8.03 | ¥7.89 | ¥7.92 | 6 334 975 |
| Aug 01, 2023 | ¥8.10 | ¥8.18 | ¥8.00 | ¥8.03 | 8 161 200 |
| Jul 31, 2023 | ¥7.92 | ¥8.14 | ¥7.91 | ¥8.10 | 14 537 300 |
| Jul 28, 2023 | ¥7.85 | ¥7.91 | ¥7.77 | ¥7.89 | 7 003 200 |
| Jul 27, 2023 | ¥7.77 | ¥7.96 | ¥7.74 | ¥7.86 | 9 299 992 |
| Jul 26, 2023 | ¥7.82 | ¥7.89 | ¥7.71 | ¥7.79 | 6 314 500 |
| Jul 25, 2023 | ¥7.70 | ¥7.83 | ¥7.69 | ¥7.77 | 7 195 200 |
| Jul 24, 2023 | ¥7.67 | ¥7.70 | ¥7.56 | ¥7.63 | 4 277 601 |
| Jul 21, 2023 | ¥7.57 | ¥7.73 | ¥7.48 | ¥7.66 | 7 168 900 |
| Jul 20, 2023 | ¥7.49 | ¥7.66 | ¥7.49 | ¥7.56 | 6 686 438 |
| Jul 19, 2023 | ¥7.55 | ¥7.62 | ¥7.44 | ¥7.50 | 3 793 260 |
| Jul 18, 2023 | ¥7.56 | ¥7.64 | ¥7.48 | ¥7.56 | 3 752 860 |
