Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥6.74
-0.180 (-2.60%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥6.37 ¥7.96 Monday, 13th May 2024 000978.SZ stock ended at ¥6.74. This is 2.60% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 3.30% from a day low at ¥6.67 to a day high of ¥6.89.
90 days ¥6.10 ¥8.36
52 weeks ¥5.18 ¥9.05

Historical Guilin Tourism Corp Ltd prices

Date Open High Low Close Volume
Sep 25, 2023 ¥7.55 ¥7.55 ¥7.36 ¥7.39 12 084 027
Sep 22, 2023 ¥7.45 ¥7.57 ¥7.41 ¥7.56 12 099 000
Sep 21, 2023 ¥7.60 ¥7.64 ¥7.47 ¥7.49 10 358 300
Sep 20, 2023 ¥7.93 ¥7.94 ¥7.58 ¥7.60 17 303 400
Sep 19, 2023 ¥8.19 ¥8.19 ¥7.94 ¥7.96 18 615 400
Sep 18, 2023 ¥8.08 ¥8.25 ¥8.08 ¥8.22 22 034 478
Sep 15, 2023 ¥8.06 ¥8.21 ¥8.02 ¥8.08 18 230 700
Sep 14, 2023 ¥8.14 ¥8.18 ¥7.96 ¥8.02 12 163 750
Sep 13, 2023 ¥8.23 ¥8.27 ¥8.05 ¥8.15 15 048 060
Sep 12, 2023 ¥8.29 ¥8.32 ¥8.20 ¥8.24 16 927 600
Sep 11, 2023 ¥8.08 ¥8.33 ¥8.07 ¥8.33 27 679 018
Sep 08, 2023 ¥8.01 ¥8.15 ¥7.95 ¥8.11 16 659 249
Sep 07, 2023 ¥8.10 ¥8.25 ¥8.06 ¥8.06 22 850 111
Sep 06, 2023 ¥8.10 ¥8.16 ¥8.05 ¥8.11 11 923 141
Sep 05, 2023 ¥8.11 ¥8.17 ¥8.04 ¥8.13 13 523 039
Sep 04, 2023 ¥7.95 ¥8.15 ¥7.94 ¥8.11 18 360 238
Sep 01, 2023 ¥7.92 ¥8.01 ¥7.83 ¥7.95 19 258 766
Aug 31, 2023 ¥7.84 ¥7.95 ¥7.71 ¥7.87 13 745 238
Aug 30, 2023 ¥7.80 ¥7.94 ¥7.79 ¥7.83 14 674 800
Aug 29, 2023 ¥7.45 ¥7.88 ¥7.45 ¥7.85 24 029 900
Aug 28, 2023 ¥8.05 ¥8.05 ¥7.46 ¥7.51 22 523 301
Aug 25, 2023 ¥7.49 ¥7.84 ¥7.44 ¥7.64 17 861 914
Aug 24, 2023 ¥7.45 ¥7.61 ¥7.44 ¥7.57 14 845 451
Aug 23, 2023 ¥7.57 ¥7.65 ¥7.35 ¥7.45 16 529 900
Aug 22, 2023 ¥7.65 ¥7.71 ¥7.39 ¥7.57 21 465 900
Click to get the best stock tips daily for free!

About Guilin Tourism Corp Ltd

Guilin Tourism Ltd Guilin Tourism Corporation Limited provides tourism and related services in China. It is also involved in the cruise and road travel passenger transportation, scenic tourism, hotels, and taxi businesses. The company is based in Guilin, China.... 000978.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT