SZCE:000978
Guilin Tourism Corp Ltd Stock Price (Quote)
¥6.92
+0.0700 (+1.02%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥6.37 | ¥8.36 | Friday, 10th May 2024 000978.SZ stock ended at ¥6.92. This is 1.02% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.15% from a day low at ¥6.75 to a day high of ¥7.03. |
| 90 days | ¥6.10 | ¥8.36 | |
| 52 weeks | ¥5.18 | ¥9.05 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | ¥6.49 | ¥6.55 | ¥6.36 | ¥6.54 | 9 940 530 |
| Feb 22, 2024 | ¥6.26 | ¥6.83 | ¥6.20 | ¥6.54 | 14 627 046 |
| Feb 21, 2024 | ¥6.16 | ¥6.33 | ¥6.10 | ¥6.27 | 9 622 451 |
| Feb 20, 2024 | ¥6.20 | ¥6.22 | ¥6.10 | ¥6.20 | 6 373 800 |
| Feb 19, 2024 | ¥6.35 | ¥6.38 | ¥6.12 | ¥6.25 | 9 245 028 |
| Feb 17, 2024 | ¥6.17 | ¥6.17 | ¥6.17 | ¥6.17 | 0 |
| Feb 09, 2024 | ¥6.17 | ¥6.17 | ¥6.17 | ¥6.17 | 0 |
| Feb 08, 2024 | ¥5.80 | ¥6.20 | ¥5.75 | ¥6.17 | 10 998 995 |
| Feb 07, 2024 | ¥5.81 | ¥5.97 | ¥5.67 | ¥5.72 | 9 243 183 |
| Feb 06, 2024 | ¥5.50 | ¥5.98 | ¥5.18 | ¥5.82 | 10 226 785 |
| Feb 05, 2024 | ¥6.14 | ¥6.15 | ¥5.55 | ¥5.60 | 11 800 985 |
| Feb 02, 2024 | ¥6.05 | ¥6.32 | ¥5.86 | ¥6.14 | 10 738 968 |
| Feb 01, 2024 | ¥6.18 | ¥6.18 | ¥5.90 | ¥6.03 | 7 797 900 |
| Jan 31, 2024 | ¥6.54 | ¥6.54 | ¥6.17 | ¥6.18 | 11 034 400 |
| Jan 30, 2024 | ¥6.76 | ¥6.83 | ¥6.55 | ¥6.58 | 9 724 727 |
| Jan 29, 2024 | ¥7.06 | ¥7.11 | ¥6.75 | ¥6.76 | 8 947 400 |
| Jan 26, 2024 | ¥6.97 | ¥7.23 | ¥6.91 | ¥7.05 | 12 321 300 |
| Jan 25, 2024 | ¥6.71 | ¥7.00 | ¥6.62 | ¥6.98 | 12 898 500 |
| Jan 24, 2024 | ¥6.66 | ¥6.79 | ¥6.48 | ¥6.75 | 11 564 300 |
| Jan 23, 2024 | ¥6.79 | ¥6.80 | ¥6.48 | ¥6.66 | 15 744 900 |
| Jan 22, 2024 | ¥7.30 | ¥7.33 | ¥6.74 | ¥6.81 | 20 163 593 |
| Jan 19, 2024 | ¥6.89 | ¥7.59 | ¥6.81 | ¥7.34 | 27 727 843 |
| Jan 18, 2024 | ¥7.14 | ¥7.14 | ¥6.72 | ¥6.93 | 19 817 300 |
| Jan 17, 2024 | ¥7.61 | ¥7.66 | ¥7.18 | ¥7.22 | 22 784 600 |
| Jan 16, 2024 | ¥7.59 | ¥7.79 | ¥7.56 | ¥7.62 | 28 487 211 |
