SZCE:000978
Guilin Tourism Corp Ltd Stock Price (Quote)
¥6.92
+0.0700 (+1.02%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥6.37 | ¥8.36 | Friday, 10th May 2024 000978.SZ stock ended at ¥6.92. This is 1.02% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.15% from a day low at ¥6.75 to a day high of ¥7.03. |
| 90 days | ¥6.10 | ¥8.36 | |
| 52 weeks | ¥5.18 | ¥9.05 |
| Date | Open | High | Low | Close | Volume |
| Dec 27, 2021 | ¥5.14 | ¥5.30 | ¥5.13 | ¥5.28 | 8 011 797 |
| Dec 24, 2021 | ¥5.16 | ¥5.23 | ¥5.12 | ¥5.19 | 7 788 202 |
| Dec 23, 2021 | ¥5.29 | ¥5.34 | ¥5.13 | ¥5.14 | 10 498 400 |
| Dec 22, 2021 | ¥5.34 | ¥5.43 | ¥5.27 | ¥5.30 | 10 558 241 |
| Dec 21, 2021 | ¥5.05 | ¥5.35 | ¥5.05 | ¥5.34 | 16 498 999 |
| Dec 20, 2021 | ¥5.08 | ¥5.11 | ¥5.04 | ¥5.04 | 5 336 400 |
| Dec 17, 2021 | ¥5.09 | ¥5.13 | ¥5.05 | ¥5.11 | 4 866 834 |
| Dec 16, 2021 | ¥5.08 | ¥5.11 | ¥5.03 | ¥5.10 | 3 902 001 |
| Dec 15, 2021 | ¥5.04 | ¥5.15 | ¥4.98 | ¥5.09 | 6 092 790 |
| Dec 14, 2021 | ¥4.97 | ¥5.04 | ¥4.96 | ¥5.04 | 4 200 706 |
| Dec 13, 2021 | ¥5.00 | ¥5.06 | ¥4.99 | ¥5.01 | 5 118 660 |
| Dec 10, 2021 | ¥4.93 | ¥5.13 | ¥4.93 | ¥5.04 | 8 995 400 |
| Dec 09, 2021 | ¥4.91 | ¥5.02 | ¥4.91 | ¥4.98 | 8 509 458 |
| Dec 08, 2021 | ¥4.90 | ¥4.92 | ¥4.87 | ¥4.91 | 4 119 858 |
| Dec 07, 2021 | ¥4.92 | ¥4.93 | ¥4.86 | ¥4.90 | 6 107 400 |
| Dec 06, 2021 | ¥4.93 | ¥4.96 | ¥4.86 | ¥4.86 | 6 900 600 |
| Dec 03, 2021 | ¥4.94 | ¥5.00 | ¥4.92 | ¥4.97 | 4 236 529 |
| Dec 02, 2021 | ¥4.96 | ¥5.04 | ¥4.92 | ¥4.94 | 4 907 900 |
| Dec 01, 2021 | ¥4.91 | ¥4.98 | ¥4.84 | ¥4.98 | 6 082 500 |
| Nov 30, 2021 | ¥5.04 | ¥5.04 | ¥4.90 | ¥4.91 | 7 078 400 |
| Nov 29, 2021 | ¥4.97 | ¥5.04 | ¥4.92 | ¥4.95 | 8 751 500 |
| Nov 26, 2021 | ¥5.31 | ¥5.34 | ¥5.10 | ¥5.14 | 9 842 400 |
| Nov 25, 2021 | ¥5.33 | ¥5.40 | ¥5.30 | ¥5.38 | 3 740 800 |
| Nov 24, 2021 | ¥5.32 | ¥5.38 | ¥5.28 | ¥5.32 | 4 946 437 |
| Nov 23, 2021 | ¥5.35 | ¥5.42 | ¥5.31 | ¥5.35 | 4 786 800 |
