KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
¥7.04
+0.0300 (+0.428%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥6.37 ¥8.36 Friday, 26th Apr 2024 000978.SZ stock ended at ¥7.04. This is 0.428% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.80% from a day low at ¥6.85 to a day high of ¥7.11.
90 days ¥5.18 ¥8.36
52 weeks ¥5.18 ¥9.05

Historical Guilin Tourism Corp Ltd prices

Date Open High Low Close Volume
Apr 26, 2024 ¥6.85 ¥7.11 ¥6.85 ¥7.04 13 946 014
Apr 25, 2024 ¥6.85 ¥7.12 ¥6.85 ¥7.01 13 403 225
Apr 24, 2024 ¥6.85 ¥7.07 ¥6.77 ¥6.97 12 240 314
Apr 23, 2024 ¥6.85 ¥7.05 ¥6.82 ¥6.86 13 758 307
Apr 22, 2024 ¥6.85 ¥7.07 ¥6.37 ¥7.05 20 865 730
Apr 19, 2024 ¥7.60 ¥7.60 ¥6.64 ¥6.72 15 058 441
Apr 18, 2024 ¥7.60 ¥7.60 ¥6.75 ¥6.94 18 632 341
Apr 17, 2024 ¥7.60 ¥7.60 ¥6.70 ¥6.87 17 210 860
Apr 16, 2024 ¥7.60 ¥7.60 ¥6.73 ¥6.73 22 418 007
Apr 15, 2024 ¥7.60 ¥7.96 ¥7.24 ¥7.48 29 602 008
Apr 12, 2024 ¥7.22 ¥8.36 ¥7.22 ¥8.00 37 204 740
Apr 11, 2024 ¥7.22 ¥7.70 ¥7.22 ¥7.70 24 220 154
Apr 10, 2024 ¥7.22 ¥7.55 ¥7.22 ¥7.48 17 926 664
Apr 09, 2024 ¥7.22 ¥7.57 ¥7.06 ¥7.45 21 660 624
Apr 08, 2024 ¥7.22 ¥7.40 ¥7.15 ¥7.17 13 449 682
Apr 03, 2024 ¥7.01 ¥7.35 ¥7.01 ¥7.32 8 949 757
Apr 02, 2024 ¥7.01 ¥7.42 ¥7.01 ¥7.30 12 957 659
Apr 01, 2024 ¥7.01 ¥7.26 ¥7.01 ¥7.25 10 744 927
Mar 29, 2024 ¥7.00 ¥7.18 ¥6.98 ¥7.18 8 842 734
Mar 28, 2024 ¥7.00 ¥7.02 ¥6.83 ¥6.98 8 126 399
Mar 27, 2024 ¥7.00 ¥7.15 ¥6.90 ¥6.90 6 737 701
Mar 26, 2024 ¥7.00 ¥7.12 ¥6.94 ¥7.05 7 343 600
Mar 25, 2024 ¥7.19 ¥7.26 ¥7.04 ¥7.05 7 368 031
Mar 22, 2024 ¥7.30 ¥7.34 ¥7.14 ¥7.26 10 277 660
Mar 21, 2024 ¥7.13 ¥7.35 ¥7.12 ¥7.31 11 821 900
Click to get the best stock tips daily for free!

About Guilin Tourism Corp Ltd

Guilin Tourism Ltd Guilin Tourism Corporation Limited provides tourism and related services in China. It is also involved in the cruise and road travel passenger transportation, scenic tourism, hotels, and taxi businesses. The company is based in Guilin, China.... 000978.SZ Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT