SZCE:000978
Guilin Tourism Corp Ltd Stock Price (Quote)
¥6.92
+0.0700 (+1.02%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥6.37 | ¥8.36 | Friday, 10th May 2024 000978.SZ stock ended at ¥6.92. This is 1.02% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.15% from a day low at ¥6.75 to a day high of ¥7.03. |
| 90 days | ¥6.10 | ¥8.36 | |
| 52 weeks | ¥5.18 | ¥9.05 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2023 | ¥7.68 | ¥7.99 | ¥7.62 | ¥7.92 | 13 233 400 |
| Jun 06, 2023 | ¥7.83 | ¥7.91 | ¥7.65 | ¥7.68 | 9 273 760 |
| Jun 05, 2023 | ¥7.57 | ¥7.85 | ¥7.56 | ¥7.83 | 11 946 500 |
| Jun 02, 2023 | ¥7.59 | ¥7.62 | ¥7.51 | ¥7.59 | 8 497 900 |
| Jun 01, 2023 | ¥7.49 | ¥7.68 | ¥7.41 | ¥7.60 | 15 238 100 |
| May 31, 2023 | ¥7.19 | ¥7.50 | ¥7.17 | ¥7.49 | 15 583 100 |
| May 30, 2023 | ¥7.09 | ¥7.20 | ¥7.03 | ¥7.20 | 4 421 067 |
| May 29, 2023 | ¥7.12 | ¥7.16 | ¥7.08 | ¥7.09 | 3 289 201 |
| May 26, 2023 | ¥7.04 | ¥7.13 | ¥7.00 | ¥7.11 | 3 982 000 |
| May 25, 2023 | ¥7.13 | ¥7.16 | ¥6.90 | ¥7.04 | 6 997 600 |
| May 24, 2023 | ¥7.20 | ¥7.22 | ¥7.13 | ¥7.16 | 3 660 000 |
| May 23, 2023 | ¥7.29 | ¥7.32 | ¥7.22 | ¥7.24 | 3 870 900 |
| May 22, 2023 | ¥7.21 | ¥7.31 | ¥7.14 | ¥7.28 | 5 080 100 |
| May 19, 2023 | ¥7.14 | ¥7.23 | ¥7.10 | ¥7.22 | 4 885 600 |
| May 18, 2023 | ¥7.19 | ¥7.25 | ¥7.13 | ¥7.18 | 3 824 001 |
| May 17, 2023 | ¥7.20 | ¥7.25 | ¥7.15 | ¥7.20 | 3 376 500 |
| May 16, 2023 | ¥7.31 | ¥7.33 | ¥7.17 | ¥7.20 | 5 593 900 |
| May 15, 2023 | ¥7.16 | ¥7.36 | ¥7.16 | ¥7.35 | 7 544 200 |
| May 12, 2023 | ¥7.21 | ¥7.32 | ¥7.10 | ¥7.21 | 8 301 779 |
| May 11, 2023 | ¥7.21 | ¥7.31 | ¥7.18 | ¥7.24 | 7 291 700 |
| May 10, 2023 | ¥7.21 | ¥7.27 | ¥7.06 | ¥7.11 | 8 054 029 |
| May 09, 2023 | ¥7.35 | ¥7.36 | ¥7.20 | ¥7.26 | 8 933 530 |
| May 08, 2023 | ¥7.53 | ¥7.54 | ¥7.25 | ¥7.33 | 12 362 700 |
| May 05, 2023 | ¥7.62 | ¥7.67 | ¥7.55 | ¥7.57 | 7 392 200 |
| May 04, 2023 | ¥7.89 | ¥7.93 | ¥7.51 | ¥7.63 | 16 030 500 |
