SZCE:000978
Guilin Tourism Corp Ltd Stock Price (Quote)
¥6.92
+0.0700 (+1.02%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥6.37 | ¥8.36 | Friday, 10th May 2024 000978.SZ stock ended at ¥6.92. This is 1.02% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.15% from a day low at ¥6.75 to a day high of ¥7.03. |
| 90 days | ¥6.10 | ¥8.36 | |
| 52 weeks | ¥5.18 | ¥9.05 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | ¥7.31 | ¥7.33 | ¥7.18 | ¥7.21 | 8 098 500 |
| Dec 07, 2023 | ¥7.38 | ¥7.44 | ¥7.29 | ¥7.33 | 5 318 200 |
| Dec 06, 2023 | ¥7.23 | ¥7.41 | ¥7.19 | ¥7.39 | 7 957 900 |
| Dec 05, 2023 | ¥7.44 | ¥7.48 | ¥7.36 | ¥7.37 | 6 313 400 |
| Dec 04, 2023 | ¥7.39 | ¥7.46 | ¥7.32 | ¥7.44 | 6 792 100 |
| Dec 01, 2023 | ¥7.39 | ¥7.47 | ¥7.34 | ¥7.37 | 6 325 600 |
| Nov 30, 2023 | ¥7.29 | ¥7.43 | ¥7.25 | ¥7.38 | 5 910 080 |
| Nov 29, 2023 | ¥7.31 | ¥7.35 | ¥7.29 | ¥7.30 | 3 485 600 |
| Nov 28, 2023 | ¥7.29 | ¥7.35 | ¥7.22 | ¥7.35 | 4 229 100 |
| Nov 27, 2023 | ¥7.43 | ¥7.48 | ¥7.25 | ¥7.30 | 6 472 538 |
| Nov 24, 2023 | ¥7.33 | ¥7.43 | ¥7.32 | ¥7.37 | 6 636 357 |
| Nov 23, 2023 | ¥7.30 | ¥7.35 | ¥7.22 | ¥7.33 | 5 349 600 |
| Nov 22, 2023 | ¥7.27 | ¥7.40 | ¥7.23 | ¥7.32 | 6 225 400 |
| Nov 21, 2023 | ¥7.27 | ¥7.35 | ¥7.25 | ¥7.30 | 6 395 100 |
| Nov 20, 2023 | ¥7.13 | ¥7.31 | ¥7.10 | ¥7.27 | 9 043 500 |
| Nov 17, 2023 | ¥7.06 | ¥7.08 | ¥7.00 | ¥7.07 | 3 210 502 |
| Nov 16, 2023 | ¥7.04 | ¥7.11 | ¥7.01 | ¥7.06 | 4 900 800 |
| Nov 15, 2023 | ¥7.08 | ¥7.11 | ¥7.02 | ¥7.03 | 4 415 900 |
| Nov 14, 2023 | ¥6.95 | ¥7.08 | ¥6.93 | ¥7.05 | 8 201 600 |
| Nov 13, 2023 | ¥6.82 | ¥6.95 | ¥6.81 | ¥6.93 | 5 704 400 |
| Nov 10, 2023 | ¥6.77 | ¥6.83 | ¥6.72 | ¥6.82 | 4 053 000 |
| Nov 09, 2023 | ¥6.82 | ¥6.86 | ¥6.76 | ¥6.79 | 3 783 695 |
| Nov 08, 2023 | ¥6.86 | ¥6.90 | ¥6.80 | ¥6.85 | 4 658 000 |
| Nov 07, 2023 | ¥6.85 | ¥6.88 | ¥6.75 | ¥6.86 | 4 988 400 |
| Nov 06, 2023 | ¥6.82 | ¥6.92 | ¥6.81 | ¥6.87 | 5 093 861 |
