Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥6.92
+0.0700 (+1.02%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥6.37 ¥8.36 Friday, 10th May 2024 000978.SZ stock ended at ¥6.92. This is 1.02% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.15% from a day low at ¥6.75 to a day high of ¥7.03.
90 days ¥6.10 ¥8.36
52 weeks ¥5.18 ¥9.05

Historical Guilin Tourism Corp Ltd prices

Date Open High Low Close Volume
Jan 15, 2024 ¥7.25 ¥7.78 ¥7.17 ¥7.60 29 065 927
Jan 12, 2024 ¥7.63 ¥7.68 ¥7.31 ¥7.31 26 471 900
Jan 11, 2024 ¥7.63 ¥8.00 ¥7.57 ¥7.68 27 809 923
Jan 10, 2024 ¥7.83 ¥7.89 ¥7.50 ¥7.65 34 790 819
Jan 09, 2024 ¥7.95 ¥8.16 ¥7.79 ¥8.03 48 125 277
Jan 08, 2024 ¥7.71 ¥8.28 ¥7.61 ¥7.88 56 543 750
Jan 05, 2024 ¥7.58 ¥7.72 ¥7.39 ¥7.53 16 595 100
Jan 04, 2024 ¥7.46 ¥7.65 ¥7.46 ¥7.59 17 510 259
Jan 03, 2024 ¥7.30 ¥7.54 ¥7.30 ¥7.52 23 478 599
Jan 02, 2024 ¥7.45 ¥7.52 ¥7.23 ¥7.36 25 983 799
Dec 29, 2023 ¥7.53 ¥7.72 ¥7.42 ¥7.56 27 753 800
Dec 28, 2023 ¥7.66 ¥8.00 ¥7.42 ¥7.72 27 946 699
Dec 27, 2023 ¥7.82 ¥8.04 ¥7.63 ¥7.80 28 629 200
Dec 26, 2023 ¥7.70 ¥8.17 ¥7.68 ¥7.95 38 672 660
Dec 25, 2023 ¥7.57 ¥7.89 ¥7.31 ¥7.72 30 677 600
Dec 22, 2023 ¥7.75 ¥8.27 ¥7.50 ¥7.67 39 608 543
Dec 21, 2023 ¥7.60 ¥7.86 ¥7.44 ¥7.78 39 471 443
Dec 20, 2023 ¥7.70 ¥7.70 ¥7.38 ¥7.42 32 975 723
Dec 19, 2023 ¥7.26 ¥7.99 ¥7.26 ¥7.75 46 286 027
Dec 18, 2023 ¥7.43 ¥7.48 ¥7.24 ¥7.26 11 180 700
Dec 15, 2023 ¥7.53 ¥7.62 ¥7.37 ¥7.48 15 073 190
Dec 14, 2023 ¥7.43 ¥7.74 ¥7.42 ¥7.58 15 952 081
Dec 13, 2023 ¥7.42 ¥7.52 ¥7.32 ¥7.43 6 779 000
Dec 12, 2023 ¥7.27 ¥7.43 ¥7.27 ¥7.39 5 705 200
Dec 11, 2023 ¥7.16 ¥7.27 ¥7.13 ¥7.24 6 697 981
Click to get the best stock tips daily for free!

About Guilin Tourism Corp Ltd

Guilin Tourism Ltd Guilin Tourism Corporation Limited provides tourism and related services in China. It is also involved in the cruise and road travel passenger transportation, scenic tourism, hotels, and taxi businesses. The company is based in Guilin, China.... 000978.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT