14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥5.18 ¥5.86 Friday, 17th May 2024 002029.SZ stock ended at ¥5.84. This is 0.516% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.39% from a day low at ¥5.76 to a day high of ¥5.84.
90 days ¥5.00 ¥5.87
52 weeks ¥4.38 ¥6.78

Historical Fujian Septwolves Industry Co Ltd prices

Date Open High Low Close Volume
Jun 14, 2023 ¥6.27 ¥6.28 ¥6.22 ¥6.25 4 620 500
Jun 13, 2023 ¥6.38 ¥6.38 ¥6.24 ¥6.28 5 578 500
Jun 12, 2023 ¥6.29 ¥6.38 ¥6.18 ¥6.37 7 506 900
Jun 09, 2023 ¥6.31 ¥6.35 ¥6.25 ¥6.28 6 043 935
Jun 08, 2023 ¥6.39 ¥6.42 ¥6.26 ¥6.30 6 434 735
Jun 07, 2023 ¥6.30 ¥6.40 ¥6.20 ¥6.36 5 538 300
Jun 06, 2023 ¥6.42 ¥6.43 ¥6.29 ¥6.30 6 726 700
Jun 05, 2023 ¥6.27 ¥6.43 ¥6.25 ¥6.42 8 550 725
Jun 02, 2023 ¥6.39 ¥6.41 ¥6.29 ¥6.30 6 552 900
Jun 01, 2023 ¥6.23 ¥6.40 ¥6.15 ¥6.34 9 501 438
May 31, 2023 ¥6.19 ¥6.28 ¥6.17 ¥6.24 5 956 600
May 30, 2023 ¥6.25 ¥6.27 ¥6.11 ¥6.22 5 868 400
May 29, 2023 ¥6.31 ¥6.38 ¥6.23 ¥6.25 6 077 328
May 26, 2023 ¥6.28 ¥6.38 ¥6.22 ¥6.32 7 153 293
May 25, 2023 ¥6.35 ¥6.36 ¥6.22 ¥6.31 8 703 859
May 24, 2023 ¥6.42 ¥6.47 ¥6.33 ¥6.35 11 147 361
May 23, 2023 ¥6.51 ¥6.58 ¥6.46 ¥6.47 8 874 831
May 22, 2023 ¥6.48 ¥6.56 ¥6.43 ¥6.50 10 130 576
May 19, 2023 ¥6.56 ¥6.66 ¥6.44 ¥6.56 14 450 313
May 18, 2023 ¥6.64 ¥6.75 ¥6.52 ¥6.59 17 029 462
May 17, 2023 ¥6.66 ¥6.79 ¥6.62 ¥6.69 20 972 691
May 16, 2023 ¥7.08 ¥7.18 ¥6.66 ¥6.73 36 782 670
May 15, 2023 ¥7.27 ¥7.43 ¥6.88 ¥7.06 64 946 635
May 12, 2023 ¥6.59 ¥7.24 ¥6.57 ¥7.24 31 219 664
May 11, 2023 ¥6.20 ¥6.59 ¥6.19 ¥6.58 19 241 066

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002029.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002029.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002029.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fujian Septwolves Industry Co Ltd

Fujian Septwolves Industry Co Ltd Fujian Septwolves Industry Co., Ltd. provides men's clothing products. It offers T-shirts, jackets, shirts, suits, trousers, and accessories under the Septwolves, Wolf Totem, 16N, and Karl Lagerfeld brands. The company also offers its products through online. In addition, it is involved in the finance, real estate, and investment businesses. The company was formerly known as Fujian Septwolves Garment Industry Co., Ltd. and changed its name to Fuj... 002029.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT