SZCE:002029
Fujian Septwolves Industry Co Ltd Stock Price (Quote)
¥5.71
-0.0500 (-0.87%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥5.47 | ¥6.00 | Tuesday, 28th May 2024 002029.SZ stock ended at ¥5.71. This is 0.87% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 1.58% from a day low at ¥5.68 to a day high of ¥5.77. |
90 days | ¥5.02 | ¥6.00 | |
52 weeks | ¥4.38 | ¥6.78 |
Historical Fujian Septwolves Industry Co Ltd prices
Date | Open | High | Low | Close | Volume |
Sep 04, 2023 | ¥6.19 | ¥6.29 | ¥6.18 | ¥6.28 | 5 132 100 |
Sep 01, 2023 | ¥6.08 | ¥6.18 | ¥6.05 | ¥6.16 | 5 814 861 |
Aug 31, 2023 | ¥6.14 | ¥6.19 | ¥6.05 | ¥6.05 | 5 107 376 |
Aug 30, 2023 | ¥6.21 | ¥6.24 | ¥6.12 | ¥6.12 | 6 509 200 |
Aug 29, 2023 | ¥6.22 | ¥6.27 | ¥6.17 | ¥6.21 | 8 396 387 |
Aug 28, 2023 | ¥6.32 | ¥6.39 | ¥6.20 | ¥6.25 | 14 025 151 |
Aug 25, 2023 | ¥6.09 | ¥6.15 | ¥5.92 | ¥6.01 | 6 766 259 |
Aug 24, 2023 | ¥6.12 | ¥6.17 | ¥6.06 | ¥6.11 | 5 401 559 |
Aug 23, 2023 | ¥6.24 | ¥6.31 | ¥6.12 | ¥6.12 | 4 053 000 |
Aug 22, 2023 | ¥6.37 | ¥6.40 | ¥6.16 | ¥6.27 | 6 549 500 |
Aug 21, 2023 | ¥6.31 | ¥6.45 | ¥6.30 | ¥6.35 | 5 562 981 |
Aug 18, 2023 | ¥6.46 | ¥6.47 | ¥6.31 | ¥6.31 | 4 702 149 |
Aug 17, 2023 | ¥6.44 | ¥6.48 | ¥6.36 | ¥6.44 | 6 400 050 |
Aug 16, 2023 | ¥6.41 | ¥6.52 | ¥6.33 | ¥6.42 | 7 209 229 |
Aug 15, 2023 | ¥6.39 | ¥6.42 | ¥6.28 | ¥6.39 | 6 691 713 |
Aug 14, 2023 | ¥6.17 | ¥6.36 | ¥6.16 | ¥6.36 | 7 346 995 |
Aug 11, 2023 | ¥6.39 | ¥6.43 | ¥6.20 | ¥6.21 | 6 416 598 |
Aug 10, 2023 | ¥6.32 | ¥6.41 | ¥6.30 | ¥6.39 | 6 248 413 |
Aug 09, 2023 | ¥6.26 | ¥6.40 | ¥6.26 | ¥6.31 | 5 987 000 |
Aug 08, 2023 | ¥6.42 | ¥6.43 | ¥6.32 | ¥6.40 | 5 784 700 |
Aug 07, 2023 | ¥6.47 | ¥6.54 | ¥6.37 | ¥6.41 | 8 517 300 |
Aug 04, 2023 | ¥6.64 | ¥6.66 | ¥6.50 | ¥6.52 | 8 328 300 |
Aug 03, 2023 | ¥6.62 | ¥6.64 | ¥6.54 | ¥6.59 | 6 688 400 |
Aug 02, 2023 | ¥6.69 | ¥6.73 | ¥6.60 | ¥6.62 | 8 430 900 |
Aug 01, 2023 | ¥6.75 | ¥6.78 | ¥6.66 | ¥6.68 | 8 944 200 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002029.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002029.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002029.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.