14-day Premium Trial Subscription Try For FreeTry Free
¥5.81
-0.0100 (-0.172%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.34 ¥19.02 Tuesday, 7th May 2024 002029.SZ stock ended at ¥5.81. This is 0.172% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.57% from a day low at ¥5.74 to a day high of ¥5.83.
90 days ¥17.30 ¥19.02
52 weeks ¥16.32 ¥20.85

Historical Fujian Septwolves Industry Co Ltd prices

Date Open High Low Close Volume
May 07, 2024 ¥5.74 ¥5.83 ¥5.74 ¥5.81 6 770 200
May 06, 2024 ¥5.74 ¥5.86 ¥5.74 ¥5.82 8 740 601
Apr 30, 2024 ¥5.47 ¥5.81 ¥5.47 ¥5.77 10 209 941
Apr 29, 2024 ¥5.47 ¥5.75 ¥5.47 ¥5.72 9 368 487
Apr 26, 2024 ¥5.47 ¥5.56 ¥5.41 ¥5.55 6 917 600
Apr 25, 2024 ¥5.47 ¥5.51 ¥5.39 ¥5.47 5 522 700
Apr 24, 2024 ¥5.47 ¥5.47 ¥5.34 ¥5.41 3 637 663
Apr 23, 2024 ¥5.47 ¥5.47 ¥5.36 ¥5.39 2 966 422
Apr 22, 2024 ¥5.47 ¥5.51 ¥5.35 ¥5.40 4 534 500
Apr 19, 2024 ¥5.60 ¥5.60 ¥5.42 ¥5.48 4 053 300
Apr 18, 2024 ¥5.60 ¥5.60 ¥5.41 ¥5.46 6 110 400
Apr 17, 2024 ¥5.60 ¥5.60 ¥5.18 ¥5.41 8 109 466
Apr 16, 2024 ¥5.60 ¥5.60 ¥5.12 ¥5.14 10 389 300
Apr 15, 2024 ¥5.60 ¥5.67 ¥5.38 ¥5.48 8 404 200
Apr 12, 2024 ¥5.85 ¥5.85 ¥5.60 ¥5.67 5 927 515
Apr 11, 2024 ¥5.85 ¥5.85 ¥5.58 ¥5.60 4 724 426
Apr 10, 2024 ¥5.85 ¥5.85 ¥5.58 ¥5.64 6 019 293
Apr 09, 2024 ¥5.85 ¥5.85 ¥5.61 ¥5.70 4 997 439
Apr 08, 2024 ¥5.85 ¥5.85 ¥5.63 ¥5.63 9 089 522
Apr 03, 2024 ¥5.41 ¥5.87 ¥5.41 ¥5.73 12 355 956
Apr 02, 2024 ¥5.41 ¥5.72 ¥5.41 ¥5.70 7 966 525
Apr 01, 2024 ¥5.41 ¥5.63 ¥5.41 ¥5.63 6 469 422
Mar 29, 2024 ¥5.40 ¥5.53 ¥5.40 ¥5.51 4 781 200
Mar 28, 2024 ¥5.40 ¥5.48 ¥5.38 ¥5.41 5 516 900
Mar 27, 2024 ¥5.40 ¥5.53 ¥5.40 ¥5.40 5 396 400
Click to get the best stock tips daily for free!

About Fujian Septwolves Industry Co Ltd

Fujian Septwolves Industry Co Ltd Fujian Septwolves Industry Co., Ltd. provides men's clothing products. It offers T-shirts, jackets, shirts, suits, trousers, and accessories under the Septwolves, Wolf Totem, 16N, and Karl Lagerfeld brands. The company also offers its products through online. In addition, it is involved in the finance, real estate, and investment businesses. The company was formerly known as Fujian Septwolves Garment Industry Co., Ltd. and changed its name to Fuj... 002029.SZ Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT