14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥5.18 ¥5.86 Friday, 17th May 2024 002029.SZ stock ended at ¥5.84. This is 0.516% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.39% from a day low at ¥5.76 to a day high of ¥5.84.
90 days ¥5.00 ¥5.87
52 weeks ¥4.38 ¥6.78

Historical Fujian Septwolves Industry Co Ltd prices

Date Open High Low Close Volume
Apr 09, 2024 ¥5.85 ¥5.85 ¥5.61 ¥5.70 4 997 439
Apr 08, 2024 ¥5.85 ¥5.85 ¥5.63 ¥5.63 9 089 522
Apr 03, 2024 ¥5.41 ¥5.87 ¥5.41 ¥5.73 12 355 956
Apr 02, 2024 ¥5.41 ¥5.72 ¥5.41 ¥5.70 7 966 525
Apr 01, 2024 ¥5.41 ¥5.63 ¥5.41 ¥5.63 6 469 422
Mar 29, 2024 ¥5.40 ¥5.53 ¥5.40 ¥5.51 4 781 200
Mar 28, 2024 ¥5.40 ¥5.48 ¥5.38 ¥5.41 5 516 900
Mar 27, 2024 ¥5.40 ¥5.53 ¥5.40 ¥5.40 5 396 400
Mar 26, 2024 ¥5.40 ¥5.46 ¥5.37 ¥5.46 4 639 180
Mar 25, 2024 ¥5.51 ¥5.52 ¥5.42 ¥5.44 4 542 421
Mar 22, 2024 ¥5.58 ¥5.58 ¥5.45 ¥5.50 6 525 131
Mar 21, 2024 ¥5.56 ¥5.60 ¥5.53 ¥5.56 4 917 900
Mar 20, 2024 ¥5.52 ¥5.57 ¥5.49 ¥5.56 4 536 725
Mar 19, 2024 ¥5.58 ¥5.58 ¥5.48 ¥5.51 5 392 500
Mar 18, 2024 ¥5.56 ¥5.59 ¥5.53 ¥5.57 5 687 716
Mar 15, 2024 ¥5.42 ¥5.54 ¥5.37 ¥5.52 8 978 653
Mar 14, 2024 ¥5.33 ¥5.43 ¥5.32 ¥5.43 7 459 953
Mar 13, 2024 ¥5.36 ¥5.39 ¥5.27 ¥5.36 7 551 980
Mar 12, 2024 ¥5.25 ¥5.38 ¥5.22 ¥5.37 12 187 376
Mar 11, 2024 ¥5.26 ¥5.28 ¥5.19 ¥5.24 6 462 010
Mar 08, 2024 ¥5.14 ¥5.24 ¥5.13 ¥5.24 5 875 801
Mar 07, 2024 ¥5.10 ¥5.18 ¥5.10 ¥5.15 6 918 101
Mar 06, 2024 ¥5.07 ¥5.15 ¥5.05 ¥5.11 4 949 632
Mar 05, 2024 ¥5.13 ¥5.14 ¥5.06 ¥5.09 5 634 664
Mar 04, 2024 ¥5.21 ¥5.22 ¥5.08 ¥5.16 5 441 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002029.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002029.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002029.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fujian Septwolves Industry Co Ltd

Fujian Septwolves Industry Co Ltd Fujian Septwolves Industry Co., Ltd. provides men's clothing products. It offers T-shirts, jackets, shirts, suits, trousers, and accessories under the Septwolves, Wolf Totem, 16N, and Karl Lagerfeld brands. The company also offers its products through online. In addition, it is involved in the finance, real estate, and investment businesses. The company was formerly known as Fujian Septwolves Garment Industry Co., Ltd. and changed its name to Fuj... 002029.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT