SZCE:002078
Shan Dong Sun Paper Industry Jsc Stock Price (Quote)
Buy 002078
*Your capital is at risk
¥14.85
-0.150 (-1.00%)
At Close: Nov 18, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥14.04 | ¥15.59 | Tuesday, 18th Nov 2025 002078.SZ stock ended at ¥14.85. This is 1.00% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 4.47% from a day low at ¥14.78 to a day high of ¥15.44. |
| 90 days | ¥13.91 | ¥15.59 | |
| 52 weeks | ¥13.10 | ¥15.59 |
Historical Shan Dong Sun Paper Industry JSC Ltd prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2025 | ¥15.44 | ¥15.44 | ¥14.78 | ¥14.85 | 10 733 398 |
| Nov 17, 2025 | ¥15.44 | ¥15.44 | ¥14.92 | ¥15.00 | 15 726 458 |
| Nov 14, 2025 | ¥14.40 | ¥15.59 | ¥14.40 | ¥15.13 | 17 056 889 |
| Nov 13, 2025 | ¥15.39 | ¥15.52 | ¥14.40 | ¥15.50 | 19 785 868 |
| Nov 12, 2025 | ¥15.27 | ¥15.53 | ¥15.22 | ¥15.42 | 21 545 715 |
| Nov 11, 2025 | ¥15.14 | ¥15.40 | ¥15.06 | ¥15.31 | 17 846 588 |
| Nov 10, 2025 | ¥14.40 | ¥15.40 | ¥14.40 | ¥15.26 | 37 726 160 |
| Nov 07, 2025 | ¥14.11 | ¥14.76 | ¥14.11 | ¥14.71 | 20 145 848 |
| Nov 06, 2025 | ¥14.30 | ¥14.50 | ¥14.11 | ¥14.39 | 14 697 660 |
| Nov 05, 2025 | ¥14.11 | ¥14.39 | ¥14.04 | ¥14.35 | 15 891 774 |
| Nov 04, 2025 | ¥14.11 | ¥14.32 | ¥14.11 | ¥14.20 | 14 216 395 |
| Nov 03, 2025 | ¥14.45 | ¥14.54 | ¥14.11 | ¥14.28 | 13 981 245 |
| Oct 31, 2025 | ¥14.48 | ¥14.48 | ¥14.06 | ¥14.22 | 11 878 620 |
| Oct 30, 2025 | ¥14.23 | ¥14.31 | ¥14.09 | ¥14.11 | 14 060 784 |
| Oct 29, 2025 | ¥14.48 | ¥14.48 | ¥14.12 | ¥14.24 | 11 903 100 |
| Oct 28, 2025 | ¥14.48 | ¥14.48 | ¥14.10 | ¥14.17 | 20 706 767 |
| Oct 27, 2025 | ¥14.45 | ¥14.62 | ¥14.36 | ¥14.46 | 22 194 694 |
| Oct 24, 2025 | ¥14.10 | ¥14.52 | ¥14.10 | ¥14.42 | 10 586 018 |
| Oct 23, 2025 | ¥14.10 | ¥14.52 | ¥14.10 | ¥14.50 | 9 897 300 |
| Oct 22, 2025 | ¥14.10 | ¥14.45 | ¥14.10 | ¥14.34 | 9 270 202 |
| Oct 21, 2025 | ¥14.10 | ¥14.47 | ¥14.10 | ¥14.39 | 8 871 718 |
| Oct 20, 2025 | ¥14.32 | ¥14.49 | ¥14.10 | ¥14.37 | 15 571 965 |
| Oct 17, 2025 | ¥14.16 | ¥14.38 | ¥14.06 | ¥14.23 | 16 064 954 |
| Oct 16, 2025 | ¥14.16 | ¥14.50 | ¥14.08 | ¥14.15 | 21 390 451 |
| Oct 15, 2025 | ¥14.16 | ¥14.56 | ¥14.16 | ¥14.46 | 20 756 236 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002078.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002078.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002078.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In