SZCE:002078

Shan Dong Sun Paper Industry Jsc Stock Price (Quote)

etoro logo Buy 002078
*Your capital is at risk
¥14.85
-0.150 (-1.00%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days ¥14.04 ¥15.59 Tuesday, 18th Nov 2025 002078.SZ stock ended at ¥14.85. This is 1.00% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 4.47% from a day low at ¥14.78 to a day high of ¥15.44.
90 days ¥13.91 ¥15.59
52 weeks ¥13.10 ¥15.59

Historical Shan Dong Sun Paper Industry JSC Ltd prices

Date Open High Low Close Volume
Nov 18, 2025 ¥15.44 ¥15.44 ¥14.78 ¥14.85 10 733 398
Nov 17, 2025 ¥15.44 ¥15.44 ¥14.92 ¥15.00 15 726 458
Nov 14, 2025 ¥14.40 ¥15.59 ¥14.40 ¥15.13 17 056 889
Nov 13, 2025 ¥15.39 ¥15.52 ¥14.40 ¥15.50 19 785 868
Nov 12, 2025 ¥15.27 ¥15.53 ¥15.22 ¥15.42 21 545 715
Nov 11, 2025 ¥15.14 ¥15.40 ¥15.06 ¥15.31 17 846 588
Nov 10, 2025 ¥14.40 ¥15.40 ¥14.40 ¥15.26 37 726 160
Nov 07, 2025 ¥14.11 ¥14.76 ¥14.11 ¥14.71 20 145 848
Nov 06, 2025 ¥14.30 ¥14.50 ¥14.11 ¥14.39 14 697 660
Nov 05, 2025 ¥14.11 ¥14.39 ¥14.04 ¥14.35 15 891 774
Nov 04, 2025 ¥14.11 ¥14.32 ¥14.11 ¥14.20 14 216 395
Nov 03, 2025 ¥14.45 ¥14.54 ¥14.11 ¥14.28 13 981 245
Oct 31, 2025 ¥14.48 ¥14.48 ¥14.06 ¥14.22 11 878 620
Oct 30, 2025 ¥14.23 ¥14.31 ¥14.09 ¥14.11 14 060 784
Oct 29, 2025 ¥14.48 ¥14.48 ¥14.12 ¥14.24 11 903 100
Oct 28, 2025 ¥14.48 ¥14.48 ¥14.10 ¥14.17 20 706 767
Oct 27, 2025 ¥14.45 ¥14.62 ¥14.36 ¥14.46 22 194 694
Oct 24, 2025 ¥14.10 ¥14.52 ¥14.10 ¥14.42 10 586 018
Oct 23, 2025 ¥14.10 ¥14.52 ¥14.10 ¥14.50 9 897 300
Oct 22, 2025 ¥14.10 ¥14.45 ¥14.10 ¥14.34 9 270 202
Oct 21, 2025 ¥14.10 ¥14.47 ¥14.10 ¥14.39 8 871 718
Oct 20, 2025 ¥14.32 ¥14.49 ¥14.10 ¥14.37 15 571 965
Oct 17, 2025 ¥14.16 ¥14.38 ¥14.06 ¥14.23 16 064 954
Oct 16, 2025 ¥14.16 ¥14.50 ¥14.08 ¥14.15 21 390 451
Oct 15, 2025 ¥14.16 ¥14.56 ¥14.16 ¥14.46 20 756 236

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002078.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002078.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002078.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SHAN DONG SUN PAPER INDUSTRY JSC LTD
Shandong Sunpaper Co., Ltd. produces and sells paper products in China. It offers coated papers, offset papers, and light-weight papers; copy papers, digital coated papers, and digital color laser papers; PE-coated paperboard for food packaging, sheet lining, service plate paper, and base paper for food products; and craft papers, recycled craft papers, fluting medium, white craft papers, coated ivory board, chrome ivory board, and cigarette cart...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE