SZCE:002231
Allwin Telecommunication Co., Ltd. Stock Price (Quote)
¥4.99
-0.310 (-5.85%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥3.32 | ¥7.40 | Friday, 10th May 2024 002231.SZ stock ended at ¥4.99. This is 5.85% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.82% from a day low at ¥4.98 to a day high of ¥5.27. |
| 90 days | ¥3.32 | ¥7.40 | |
| 52 weeks | ¥2.87 | ¥7.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2022 | ¥5.48 | ¥5.48 | ¥5.48 | ¥5.48 | 0 |
| Jan 28, 2022 | ¥5.24 | ¥5.51 | ¥5.24 | ¥5.47 | 6 076 300 |
| Jan 27, 2022 | ¥5.53 | ¥5.58 | ¥5.25 | ¥5.25 | 4 752 100 |
| Jan 26, 2022 | ¥5.43 | ¥5.61 | ¥5.39 | ¥5.54 | 5 729 000 |
| Jan 25, 2022 | ¥5.66 | ¥5.68 | ¥5.34 | ¥5.36 | 5 834 684 |
| Jan 24, 2022 | ¥5.81 | ¥5.85 | ¥5.63 | ¥5.64 | 4 304 000 |
| Jan 21, 2022 | ¥5.80 | ¥5.88 | ¥5.71 | ¥5.81 | 5 254 624 |
| Jan 20, 2022 | ¥6.10 | ¥6.13 | ¥5.72 | ¥5.77 | 10 579 553 |
| Jan 19, 2022 | ¥6.02 | ¥6.15 | ¥5.93 | ¥6.12 | 5 861 640 |
| Jan 18, 2022 | ¥6.18 | ¥6.19 | ¥5.96 | ¥5.98 | 6 321 100 |
| Jan 17, 2022 | ¥5.99 | ¥6.19 | ¥5.92 | ¥6.15 | 6 429 269 |
| Jan 14, 2022 | ¥6.05 | ¥6.18 | ¥5.90 | ¥5.96 | 4 945 339 |
| Jan 13, 2022 | ¥6.08 | ¥6.13 | ¥6.02 | ¥6.07 | 3 629 505 |
| Jan 12, 2022 | ¥5.90 | ¥6.09 | ¥5.90 | ¥6.08 | 4 955 001 |
| Jan 11, 2022 | ¥5.94 | ¥6.14 | ¥5.90 | ¥5.94 | 4 088 601 |
| Jan 10, 2022 | ¥5.85 | ¥6.03 | ¥5.75 | ¥5.97 | 4 411 200 |
| Jan 07, 2022 | ¥6.00 | ¥6.06 | ¥5.84 | ¥5.86 | 5 291 200 |
| Jan 06, 2022 | ¥6.06 | ¥6.11 | ¥6.00 | ¥6.03 | 3 935 300 |
| Jan 05, 2022 | ¥6.15 | ¥6.23 | ¥6.00 | ¥6.07 | 5 533 900 |
| Jan 04, 2022 | ¥6.02 | ¥6.18 | ¥5.99 | ¥6.15 | 6 903 900 |
| Jan 03, 2022 | ¥6.02 | ¥6.02 | ¥6.02 | ¥6.02 | 0 |
| Dec 31, 2021 | ¥6.10 | ¥6.10 | ¥5.99 | ¥6.03 | 5 931 554 |
| Dec 30, 2021 | ¥5.90 | ¥6.15 | ¥5.87 | ¥6.04 | 10 336 003 |
| Dec 29, 2021 | ¥5.73 | ¥5.97 | ¥5.67 | ¥5.88 | 9 456 800 |
| Dec 28, 2021 | ¥5.66 | ¥5.75 | ¥5.65 | ¥5.69 | 3 094 500 |
