KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
¥6.12
+0.560 (+10.07%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥3.32 ¥6.12 Friday, 26th Apr 2024 002231.SZ stock ended at ¥6.12. This is 10.07% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 58.14% from a day low at ¥3.87 to a day high of ¥6.12.
90 days ¥2.87 ¥6.12
52 weeks ¥2.87 ¥7.49

Historical Allwin Telecommunication Co., Ltd. prices

Date Open High Low Close Volume
Apr 26, 2024 ¥3.87 ¥6.12 ¥3.87 ¥6.12 121 647 954
Apr 25, 2024 ¥3.87 ¥5.56 ¥3.87 ¥5.56 84 651 071
Apr 24, 2024 ¥3.87 ¥5.05 ¥3.75 ¥5.05 4 142 200
Apr 23, 2024 ¥3.87 ¥4.59 ¥3.75 ¥4.59 2 596 200
Apr 22, 2024 ¥3.87 ¥4.17 ¥3.75 ¥4.17 4 281 551
Apr 19, 2024 ¥4.66 ¥4.66 ¥3.75 ¥3.79 9 928 100
Apr 18, 2024 ¥4.66 ¥4.66 ¥3.70 ¥3.83 14 963 137
Apr 17, 2024 ¥4.66 ¥4.66 ¥3.32 ¥3.86 22 179 300
Apr 16, 2024 ¥4.66 ¥4.66 ¥3.69 ¥3.69 4 892 200
Apr 15, 2024 ¥4.66 ¥4.66 ¥4.10 ¥4.10 19 688 300
Apr 12, 2024 ¥5.12 ¥5.12 ¥4.54 ¥4.56 6 140 875
Apr 11, 2024 ¥5.12 ¥5.12 ¥4.57 ¥4.61 6 099 500
Apr 10, 2024 ¥5.12 ¥5.12 ¥4.56 ¥4.65 7 876 900
Apr 09, 2024 ¥5.12 ¥5.12 ¥4.78 ¥4.83 6 941 700
Apr 08, 2024 ¥5.12 ¥5.12 ¥4.80 ¥4.81 8 153 402
Apr 03, 2024 ¥5.03 ¥5.15 ¥4.90 ¥4.97 9 704 900
Apr 02, 2024 ¥5.03 ¥5.20 ¥5.03 ¥5.15 10 310 200
Apr 01, 2024 ¥5.03 ¥5.18 ¥5.03 ¥5.17 11 759 600
Mar 29, 2024 ¥4.96 ¥5.12 ¥4.89 ¥5.11 14 348 392
Mar 28, 2024 ¥4.96 ¥5.06 ¥4.70 ¥5.00 16 166 300
Mar 27, 2024 ¥4.96 ¥4.96 ¥4.70 ¥4.70 10 095 600
Mar 26, 2024 ¥4.96 ¥5.06 ¥4.83 ¥4.94 10 862 100
Mar 25, 2024 ¥5.13 ¥5.19 ¥4.96 ¥4.97 13 660 900
Mar 22, 2024 ¥5.36 ¥5.40 ¥5.15 ¥5.16 17 121 302
Mar 21, 2024 ¥5.19 ¥5.34 ¥5.14 ¥5.34 18 317 590
Click to get the best stock tips daily for free!

About Allwin Telecommunication Co., Ltd.

Allwin Telecommunication Co., Ltd. operates in the military electronic informationization, audio and video command systems, network communications, professional, and other fields in China. The company offers military-specific video command and conference systems, and video and audio fusion equipment; domestic independent controllable equipment, such as wired communication and terminals; and multi-mode integrated tablet terminals, full bone conduc... 002231.SZ Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT