Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥4.99
-0.310 (-5.85%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥3.32 ¥7.40 Friday, 10th May 2024 002231.SZ stock ended at ¥4.99. This is 5.85% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.82% from a day low at ¥4.98 to a day high of ¥5.27.
90 days ¥3.32 ¥7.40
52 weeks ¥2.87 ¥7.49

Historical Allwin Telecommunication Co., Ltd. prices

Date Open High Low Close Volume
Aug 18, 2023 ¥6.54 ¥6.75 ¥6.51 ¥6.55 12 110 200
Aug 17, 2023 ¥6.39 ¥6.55 ¥6.28 ¥6.54 8 418 050
Aug 16, 2023 ¥6.43 ¥6.47 ¥6.35 ¥6.35 4 601 400
Aug 15, 2023 ¥6.56 ¥6.56 ¥6.39 ¥6.45 5 104 000
Aug 14, 2023 ¥6.48 ¥6.55 ¥6.39 ¥6.54 5 421 400
Aug 11, 2023 ¥6.60 ¥6.67 ¥6.50 ¥6.50 6 690 600
Aug 10, 2023 ¥6.67 ¥6.70 ¥6.59 ¥6.60 6 147 400
Aug 09, 2023 ¥6.81 ¥6.83 ¥6.65 ¥6.67 7 443 600
Aug 08, 2023 ¥6.79 ¥6.96 ¥6.79 ¥6.83 7 896 801
Aug 07, 2023 ¥6.84 ¥6.88 ¥6.79 ¥6.80 7 109 400
Aug 04, 2023 ¥6.77 ¥6.88 ¥6.75 ¥6.87 11 653 661
Aug 03, 2023 ¥6.73 ¥6.79 ¥6.72 ¥6.77 5 998 000
Aug 02, 2023 ¥6.74 ¥6.81 ¥6.71 ¥6.77 5 622 800
Aug 01, 2023 ¥6.83 ¥6.83 ¥6.71 ¥6.74 7 066 600
Jul 31, 2023 ¥6.74 ¥6.81 ¥6.69 ¥6.81 8 973 300
Jul 28, 2023 ¥6.64 ¥6.74 ¥6.56 ¥6.70 7 431 000
Jul 27, 2023 ¥6.66 ¥6.80 ¥6.65 ¥6.68 5 949 500
Jul 26, 2023 ¥6.78 ¥6.80 ¥6.64 ¥6.68 8 999 650
Jul 25, 2023 ¥6.73 ¥6.80 ¥6.70 ¥6.79 8 671 451
Jul 24, 2023 ¥6.62 ¥6.77 ¥6.58 ¥6.70 6 620 200
Jul 21, 2023 ¥6.63 ¥6.72 ¥6.59 ¥6.62 6 682 500
Jul 20, 2023 ¥6.79 ¥6.83 ¥6.64 ¥6.65 9 231 600
Jul 19, 2023 ¥6.81 ¥6.87 ¥6.72 ¥6.77 10 319 402
Jul 18, 2023 ¥6.94 ¥6.96 ¥6.81 ¥6.84 9 382 508
Jul 17, 2023 ¥6.86 ¥7.05 ¥6.82 ¥6.95 16 235 596
Click to get the best stock tips daily for free!

About Allwin Telecommunication Co., Ltd.

Allwin Telecommunication Co., Ltd. operates in the military electronic informationization, audio and video command systems, network communications, professional, and other fields in China. The company offers military-specific video command and conference systems, and video and audio fusion equipment; domestic independent controllable equipment, such as wired communication and terminals; and multi-mode integrated tablet terminals, full bone conduc... 002231.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT