Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥4.99
-0.310 (-5.85%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥3.32 ¥7.40 Friday, 10th May 2024 002231.SZ stock ended at ¥4.99. This is 5.85% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.82% from a day low at ¥4.98 to a day high of ¥5.27.
90 days ¥3.32 ¥7.40
52 weeks ¥2.87 ¥7.49

Historical Allwin Telecommunication Co., Ltd. prices

Date Open High Low Close Volume
Sep 22, 2023 ¥6.64 ¥6.81 ¥6.57 ¥6.80 8 779 600
Sep 21, 2023 ¥6.58 ¥6.72 ¥6.50 ¥6.64 7 717 300
Sep 20, 2023 ¥6.60 ¥6.71 ¥6.57 ¥6.58 6 694 500
Sep 19, 2023 ¥6.71 ¥6.73 ¥6.56 ¥6.59 8 446 550
Sep 18, 2023 ¥6.70 ¥6.83 ¥6.62 ¥6.71 9 292 500
Sep 15, 2023 ¥6.83 ¥6.83 ¥6.64 ¥6.66 11 998 300
Sep 14, 2023 ¥6.72 ¥6.98 ¥6.72 ¥6.84 17 420 000
Sep 13, 2023 ¥6.85 ¥6.86 ¥6.67 ¥6.74 12 120 802
Sep 12, 2023 ¥6.95 ¥7.00 ¥6.87 ¥6.88 11 155 700
Sep 11, 2023 ¥6.90 ¥7.08 ¥6.80 ¥7.00 18 815 600
Sep 08, 2023 ¥6.81 ¥6.96 ¥6.78 ¥6.90 13 757 800
Sep 07, 2023 ¥6.86 ¥6.95 ¥6.79 ¥6.83 12 639 901
Sep 06, 2023 ¥6.70 ¥6.90 ¥6.65 ¥6.89 18 759 800
Sep 05, 2023 ¥6.71 ¥6.77 ¥6.69 ¥6.71 9 453 701
Sep 04, 2023 ¥6.55 ¥6.71 ¥6.55 ¥6.70 9 800 257
Sep 01, 2023 ¥6.60 ¥6.66 ¥6.42 ¥6.52 10 205 300
Aug 31, 2023 ¥6.70 ¥6.72 ¥6.60 ¥6.62 12 924 158
Aug 30, 2023 ¥6.45 ¥6.84 ¥6.40 ¥6.69 27 600 901
Aug 29, 2023 ¥6.12 ¥6.44 ¥6.01 ¥6.41 21 706 600
Aug 28, 2023 ¥6.90 ¥7.00 ¥6.18 ¥6.19 38 159 601
Aug 25, 2023 ¥6.78 ¥6.82 ¥6.68 ¥6.72 13 512 700
Aug 24, 2023 ¥6.73 ¥6.92 ¥6.64 ¥6.83 20 858 674
Aug 23, 2023 ¥6.89 ¥6.93 ¥6.57 ¥6.70 22 480 800
Aug 22, 2023 ¥6.43 ¥6.88 ¥6.40 ¥6.88 19 485 500
Aug 21, 2023 ¥6.58 ¥6.66 ¥6.42 ¥6.45 6 572 000
Click to get the best stock tips daily for free!

About Allwin Telecommunication Co., Ltd.

Allwin Telecommunication Co., Ltd. operates in the military electronic informationization, audio and video command systems, network communications, professional, and other fields in China. The company offers military-specific video command and conference systems, and video and audio fusion equipment; domestic independent controllable equipment, such as wired communication and terminals; and multi-mode integrated tablet terminals, full bone conduc... 002231.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT