Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥4.99
-0.310 (-5.85%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥3.32 ¥7.40 Friday, 10th May 2024 002231.SZ stock ended at ¥4.99. This is 5.85% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.82% from a day low at ¥4.98 to a day high of ¥5.27.
90 days ¥3.32 ¥7.40
52 weeks ¥2.87 ¥7.49

Historical Allwin Telecommunication Co., Ltd. prices

Date Open High Low Close Volume
Jun 07, 2023 ¥6.80 ¥6.99 ¥6.72 ¥6.96 11 243 010
Jun 06, 2023 ¥7.04 ¥7.08 ¥6.80 ¥6.80 11 802 300
Jun 05, 2023 ¥6.89 ¥7.15 ¥6.85 ¥7.08 14 701 700
Jun 02, 2023 ¥6.94 ¥6.95 ¥6.86 ¥6.89 8 878 012
Jun 01, 2023 ¥6.96 ¥6.99 ¥6.75 ¥6.94 13 644 900
May 31, 2023 ¥6.84 ¥6.98 ¥6.75 ¥6.95 14 757 000
May 30, 2023 ¥6.78 ¥6.82 ¥6.70 ¥6.81 5 564 300
May 29, 2023 ¥6.85 ¥6.89 ¥6.79 ¥6.80 4 783 200
May 26, 2023 ¥6.72 ¥6.84 ¥6.65 ¥6.84 6 082 000
May 25, 2023 ¥6.78 ¥6.85 ¥6.64 ¥6.77 6 802 109
May 24, 2023 ¥6.73 ¥6.80 ¥6.68 ¥6.73 4 731 362
May 23, 2023 ¥6.83 ¥6.85 ¥6.72 ¥6.73 6 080 800
May 22, 2023 ¥6.85 ¥7.04 ¥6.80 ¥6.85 12 809 900
May 19, 2023 ¥6.85 ¥6.90 ¥6.77 ¥6.87 7 082 410
May 18, 2023 ¥6.73 ¥6.92 ¥6.70 ¥6.88 10 541 350
May 17, 2023 ¥6.55 ¥6.74 ¥6.53 ¥6.73 7 996 650
May 16, 2023 ¥6.67 ¥6.70 ¥6.56 ¥6.57 4 237 900
May 15, 2023 ¥6.68 ¥6.68 ¥6.53 ¥6.67 4 664 451
May 12, 2023 ¥6.74 ¥6.79 ¥6.63 ¥6.64 5 222 401
May 11, 2023 ¥6.62 ¥6.80 ¥6.62 ¥6.76 6 716 200
May 10, 2023 ¥6.64 ¥6.70 ¥6.55 ¥6.62 4 168 800
May 09, 2023 ¥6.76 ¥6.79 ¥6.63 ¥6.63 7 154 300
May 08, 2023 ¥6.74 ¥6.82 ¥6.68 ¥6.80 7 176 700
May 05, 2023 ¥6.89 ¥6.90 ¥6.65 ¥6.73 10 084 821
May 04, 2023 ¥6.60 ¥6.88 ¥6.45 ¥6.85 17 211 310
Click to get the best stock tips daily for free!

About Allwin Telecommunication Co., Ltd.

Allwin Telecommunication Co., Ltd. operates in the military electronic informationization, audio and video command systems, network communications, professional, and other fields in China. The company offers military-specific video command and conference systems, and video and audio fusion equipment; domestic independent controllable equipment, such as wired communication and terminals; and multi-mode integrated tablet terminals, full bone conduc... 002231.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT