Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥4.99
-0.310 (-5.85%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥3.32 ¥7.40 Friday, 10th May 2024 002231.SZ stock ended at ¥4.99. This is 5.85% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.82% from a day low at ¥4.98 to a day high of ¥5.27.
90 days ¥3.32 ¥7.40
52 weeks ¥2.87 ¥7.49

Historical Allwin Telecommunication Co., Ltd. prices

Date Open High Low Close Volume
Mar 29, 2024 ¥4.96 ¥5.12 ¥4.89 ¥5.11 14 348 392
Mar 28, 2024 ¥4.96 ¥5.06 ¥4.70 ¥5.00 16 166 300
Mar 27, 2024 ¥4.96 ¥4.96 ¥4.70 ¥4.70 10 095 600
Mar 26, 2024 ¥4.96 ¥5.06 ¥4.83 ¥4.94 10 862 100
Mar 25, 2024 ¥5.13 ¥5.19 ¥4.96 ¥4.97 13 660 900
Mar 22, 2024 ¥5.36 ¥5.40 ¥5.15 ¥5.16 17 121 302
Mar 21, 2024 ¥5.19 ¥5.34 ¥5.14 ¥5.34 18 317 590
Mar 20, 2024 ¥5.09 ¥5.22 ¥5.04 ¥5.21 13 957 802
Mar 19, 2024 ¥4.99 ¥5.09 ¥4.94 ¥5.04 13 446 201
Mar 18, 2024 ¥4.81 ¥4.99 ¥4.81 ¥4.98 13 531 000
Mar 15, 2024 ¥4.68 ¥4.81 ¥4.64 ¥4.80 13 226 500
Mar 14, 2024 ¥4.77 ¥4.80 ¥4.60 ¥4.70 13 280 200
Mar 13, 2024 ¥4.81 ¥4.86 ¥4.73 ¥4.81 13 319 100
Mar 12, 2024 ¥4.71 ¥4.81 ¥4.64 ¥4.80 18 027 901
Mar 11, 2024 ¥4.62 ¥4.72 ¥4.60 ¥4.70 17 007 500
Mar 08, 2024 ¥4.48 ¥4.89 ¥4.45 ¥4.72 24 416 881
Mar 07, 2024 ¥4.61 ¥4.66 ¥4.45 ¥4.50 12 481 900
Mar 06, 2024 ¥4.50 ¥4.61 ¥4.45 ¥4.57 13 359 500
Mar 05, 2024 ¥4.58 ¥4.66 ¥4.48 ¥4.50 16 838 220
Mar 04, 2024 ¥4.58 ¥4.83 ¥4.43 ¥4.67 22 827 224
Mar 01, 2024 ¥4.43 ¥4.68 ¥4.34 ¥4.60 20 303 900
Feb 29, 2024 ¥4.11 ¥4.44 ¥4.04 ¥4.42 21 054 350
Feb 28, 2024 ¥4.77 ¥4.90 ¥4.29 ¥4.29 29 112 200
Feb 27, 2024 ¥4.60 ¥4.77 ¥4.50 ¥4.77 19 686 701
Feb 26, 2024 ¥4.38 ¥4.70 ¥4.38 ¥4.59 22 265 900
Click to get the best stock tips daily for free!

About Allwin Telecommunication Co., Ltd.

Allwin Telecommunication Co., Ltd. operates in the military electronic informationization, audio and video command systems, network communications, professional, and other fields in China. The company offers military-specific video command and conference systems, and video and audio fusion equipment; domestic independent controllable equipment, such as wired communication and terminals; and multi-mode integrated tablet terminals, full bone conduc... 002231.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT