Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥5.17
+0.180 (+3.61%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥3.32 ¥7.40 Monday, 13th May 2024 002231.SZ stock ended at ¥5.17. This is 3.61% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 9.68% from a day low at ¥4.75 to a day high of ¥5.21.
90 days ¥3.32 ¥7.40
52 weeks ¥2.87 ¥7.49

Historical Allwin Telecommunication Co., Ltd. prices

Date Open High Low Close Volume
Feb 26, 2024 ¥4.38 ¥4.70 ¥4.38 ¥4.59 22 265 900
Feb 23, 2024 ¥4.20 ¥4.38 ¥4.19 ¥4.36 18 889 222
Feb 22, 2024 ¥3.93 ¥4.17 ¥3.93 ¥4.17 17 401 600
Feb 21, 2024 ¥3.77 ¥4.12 ¥3.72 ¥3.92 18 894 022
Feb 20, 2024 ¥3.66 ¥3.82 ¥3.55 ¥3.81 16 311 199
Feb 19, 2024 ¥3.43 ¥3.66 ¥3.43 ¥3.66 23 101 027
Feb 17, 2024 ¥3.37 ¥3.37 ¥3.37 ¥3.37 0
Feb 09, 2024 ¥3.37 ¥3.37 ¥3.37 ¥3.37 0
Feb 08, 2024 ¥3.00 ¥3.41 ¥2.87 ¥3.37 26 338 931
Feb 07, 2024 ¥3.55 ¥3.64 ¥3.19 ¥3.19 24 800 600
Feb 06, 2024 ¥3.73 ¥3.77 ¥3.53 ¥3.54 24 536 401
Feb 05, 2024 ¥4.33 ¥4.33 ¥3.92 ¥3.92 11 696 300
Feb 02, 2024 ¥4.64 ¥4.95 ¥4.10 ¥4.35 17 214 848
Feb 01, 2024 ¥4.74 ¥4.75 ¥4.45 ¥4.56 12 880 300
Jan 31, 2024 ¥5.15 ¥5.17 ¥4.74 ¥4.79 12 343 702
Jan 30, 2024 ¥5.45 ¥5.45 ¥5.16 ¥5.18 7 731 600
Jan 29, 2024 ¥5.80 ¥5.83 ¥5.41 ¥5.42 8 702 000
Jan 26, 2024 ¥5.73 ¥5.79 ¥5.63 ¥5.70 7 175 300
Jan 25, 2024 ¥5.38 ¥5.70 ¥5.34 ¥5.68 8 619 146
Jan 24, 2024 ¥5.30 ¥5.42 ¥5.11 ¥5.35 8 507 445
Jan 23, 2024 ¥5.39 ¥5.46 ¥5.24 ¥5.30 8 847 900
Jan 22, 2024 ¥5.79 ¥5.82 ¥5.30 ¥5.40 10 166 601
Jan 19, 2024 ¥5.90 ¥5.98 ¥5.80 ¥5.81 4 655 900
Jan 18, 2024 ¥5.94 ¥6.02 ¥5.72 ¥5.90 7 642 600
Jan 17, 2024 ¥6.17 ¥6.21 ¥5.95 ¥5.95 6 135 200
Click to get the best stock tips daily for free!

About Allwin Telecommunication Co., Ltd.

Allwin Telecommunication Co., Ltd. operates in the military electronic informationization, audio and video command systems, network communications, professional, and other fields in China. The company offers military-specific video command and conference systems, and video and audio fusion equipment; domestic independent controllable equipment, such as wired communication and terminals; and multi-mode integrated tablet terminals, full bone conduc... 002231.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT