Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥5.17
+0.180 (+3.61%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥3.32 ¥7.40 Monday, 13th May 2024 002231.SZ stock ended at ¥5.17. This is 3.61% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 9.68% from a day low at ¥4.75 to a day high of ¥5.21.
90 days ¥3.32 ¥7.40
52 weeks ¥2.87 ¥7.49

Historical Allwin Telecommunication Co., Ltd. prices

Date Open High Low Close Volume
Jul 17, 2023 ¥6.86 ¥7.05 ¥6.82 ¥6.95 16 235 596
Jul 14, 2023 ¥6.77 ¥6.89 ¥6.75 ¥6.82 8 963 050
Jul 13, 2023 ¥6.79 ¥6.87 ¥6.72 ¥6.79 7 500 302
Jul 12, 2023 ¥7.02 ¥7.02 ¥6.73 ¥6.74 12 166 401
Jul 11, 2023 ¥6.86 ¥7.07 ¥6.82 ¥7.01 11 171 500
Jul 10, 2023 ¥6.96 ¥7.03 ¥6.84 ¥6.87 9 577 200
Jul 07, 2023 ¥7.03 ¥7.08 ¥6.88 ¥6.95 12 734 200
Jul 06, 2023 ¥7.04 ¥7.15 ¥6.97 ¥7.07 11 548 700
Jul 05, 2023 ¥7.05 ¥7.18 ¥7.02 ¥7.04 14 756 200
Jul 04, 2023 ¥6.89 ¥7.25 ¥6.87 ¥7.13 25 294 701
Jul 03, 2023 ¥6.99 ¥7.06 ¥6.85 ¥6.87 14 315 000
Jun 30, 2023 ¥6.85 ¥7.07 ¥6.85 ¥6.99 19 622 900
Jun 29, 2023 ¥6.57 ¥7.27 ¥6.54 ¥6.94 26 154 695
Jun 28, 2023 ¥6.83 ¥6.88 ¥6.37 ¥6.61 22 248 618
Jun 27, 2023 ¥6.40 ¥6.79 ¥6.31 ¥6.74 25 583 549
Jun 26, 2023 ¥7.05 ¥7.05 ¥6.55 ¥6.55 32 772 510
Jun 21, 2023 ¥7.41 ¥7.45 ¥7.21 ¥7.28 27 017 100
Jun 20, 2023 ¥7.22 ¥7.49 ¥7.08 ¥7.46 39 993 100
Jun 19, 2023 ¥7.05 ¥7.28 ¥7.02 ¥7.19 23 775 900
Jun 16, 2023 ¥6.99 ¥7.11 ¥6.92 ¥7.08 17 261 628
Jun 15, 2023 ¥6.93 ¥7.15 ¥6.89 ¥7.03 21 483 600
Jun 14, 2023 ¥6.86 ¥6.95 ¥6.84 ¥6.93 8 738 201
Jun 13, 2023 ¥6.87 ¥6.90 ¥6.81 ¥6.88 6 663 901
Jun 12, 2023 ¥6.91 ¥6.93 ¥6.83 ¥6.89 7 079 303
Jun 09, 2023 ¥6.84 ¥6.92 ¥6.80 ¥6.91 7 231 150
Click to get the best stock tips daily for free!

About Allwin Telecommunication Co., Ltd.

Allwin Telecommunication Co., Ltd. operates in the military electronic informationization, audio and video command systems, network communications, professional, and other fields in China. The company offers military-specific video command and conference systems, and video and audio fusion equipment; domestic independent controllable equipment, such as wired communication and terminals; and multi-mode integrated tablet terminals, full bone conduc... 002231.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT