Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥4.99
-0.310 (-5.85%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥3.32 ¥7.40 Friday, 10th May 2024 002231.SZ stock ended at ¥4.99. This is 5.85% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.82% from a day low at ¥4.98 to a day high of ¥5.27.
90 days ¥3.32 ¥7.40
52 weeks ¥2.87 ¥7.49

Historical Allwin Telecommunication Co., Ltd. prices

Date Open High Low Close Volume
Nov 03, 2023 ¥6.55 ¥7.01 ¥6.44 ¥6.72 38 687 701
Nov 02, 2023 ¥6.62 ¥6.97 ¥6.48 ¥6.50 25 873 500
Nov 01, 2023 ¥6.38 ¥6.65 ¥6.31 ¥6.57 29 903 334
Oct 31, 2023 ¥6.52 ¥6.78 ¥6.38 ¥6.41 49 661 846
Oct 30, 2023 ¥7.05 ¥7.13 ¥7.01 ¥7.09 16 596 178
Oct 27, 2023 ¥7.18 ¥7.26 ¥6.98 ¥7.06 22 255 300
Oct 26, 2023 ¥6.98 ¥7.33 ¥6.92 ¥7.18 31 824 328
Oct 25, 2023 ¥6.60 ¥7.15 ¥6.58 ¥6.96 21 710 632
Oct 24, 2023 ¥6.43 ¥6.66 ¥6.38 ¥6.61 8 818 200
Oct 23, 2023 ¥6.58 ¥6.64 ¥6.37 ¥6.41 8 164 300
Oct 20, 2023 ¥6.73 ¥6.82 ¥6.57 ¥6.58 8 180 100
Oct 19, 2023 ¥6.81 ¥6.91 ¥6.74 ¥6.75 7 305 400
Oct 18, 2023 ¥6.94 ¥6.94 ¥6.78 ¥6.80 9 625 300
Oct 17, 2023 ¥7.00 ¥7.03 ¥6.91 ¥6.96 7 164 800
Oct 16, 2023 ¥7.02 ¥7.06 ¥6.93 ¥7.00 10 413 800
Oct 13, 2023 ¥6.96 ¥7.07 ¥6.89 ¥7.02 8 826 400
Oct 12, 2023 ¥6.95 ¥7.00 ¥6.86 ¥6.99 9 216 001
Oct 11, 2023 ¥7.06 ¥7.06 ¥6.93 ¥6.95 8 872 500
Oct 10, 2023 ¥7.02 ¥7.12 ¥6.99 ¥7.02 14 137 110
Oct 09, 2023 ¥6.96 ¥7.05 ¥6.93 ¥6.97 10 236 100
Oct 06, 2023 ¥6.92 ¥6.92 ¥6.92 ¥6.92 0
Sep 28, 2023 ¥6.73 ¥6.93 ¥6.71 ¥6.92 15 214 601
Sep 27, 2023 ¥6.64 ¥6.75 ¥6.60 ¥6.70 9 537 400
Sep 26, 2023 ¥6.79 ¥6.79 ¥6.65 ¥6.65 8 093 600
Sep 25, 2023 ¥6.80 ¥6.85 ¥6.73 ¥6.79 7 899 900
Click to get the best stock tips daily for free!

About Allwin Telecommunication Co., Ltd.

Allwin Telecommunication Co., Ltd. operates in the military electronic informationization, audio and video command systems, network communications, professional, and other fields in China. The company offers military-specific video command and conference systems, and video and audio fusion equipment; domestic independent controllable equipment, such as wired communication and terminals; and multi-mode integrated tablet terminals, full bone conduc... 002231.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT