Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥5.17
+0.180 (+3.61%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥3.32 ¥7.40 Monday, 13th May 2024 002231.SZ stock ended at ¥5.17. This is 3.61% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 9.68% from a day low at ¥4.75 to a day high of ¥5.21.
90 days ¥3.32 ¥7.40
52 weeks ¥2.87 ¥7.49

Historical Allwin Telecommunication Co., Ltd. prices

Date Open High Low Close Volume
Dec 28, 2021 ¥5.66 ¥5.75 ¥5.65 ¥5.69 3 094 500
Dec 27, 2021 ¥5.61 ¥5.72 ¥5.55 ¥5.64 2 875 200
Dec 24, 2021 ¥5.72 ¥5.82 ¥5.62 ¥5.63 4 688 102
Dec 23, 2021 ¥5.81 ¥5.89 ¥5.75 ¥5.76 4 754 000
Dec 22, 2021 ¥5.89 ¥5.94 ¥5.82 ¥5.84 5 295 400
Dec 21, 2021 ¥5.67 ¥5.98 ¥5.66 ¥5.89 10 075 773
Dec 20, 2021 ¥5.81 ¥5.93 ¥5.65 ¥5.68 9 546 202
Dec 17, 2021 ¥5.78 ¥5.79 ¥5.71 ¥5.79 3 388 986
Dec 16, 2021 ¥5.69 ¥5.80 ¥5.69 ¥5.80 4 572 212
Dec 15, 2021 ¥5.70 ¥5.73 ¥5.65 ¥5.68 3 522 101
Dec 14, 2021 ¥5.63 ¥5.70 ¥5.55 ¥5.70 4 219 301
Dec 13, 2021 ¥5.60 ¥5.64 ¥5.48 ¥5.63 5 071 500
Dec 10, 2021 ¥5.62 ¥5.66 ¥5.56 ¥5.60 3 563 400
Dec 09, 2021 ¥5.66 ¥5.67 ¥5.57 ¥5.63 3 842 600
Dec 08, 2021 ¥5.66 ¥5.80 ¥5.63 ¥5.66 3 880 938
Dec 07, 2021 ¥5.76 ¥5.80 ¥5.55 ¥5.64 4 645 500
Dec 06, 2021 ¥5.81 ¥5.90 ¥5.69 ¥5.76 4 556 602
Dec 03, 2021 ¥5.73 ¥5.87 ¥5.73 ¥5.81 4 523 601
Dec 02, 2021 ¥5.90 ¥5.90 ¥5.75 ¥5.76 4 390 299
Dec 01, 2021 ¥5.90 ¥5.92 ¥5.76 ¥5.86 6 359 602
Nov 30, 2021 ¥5.53 ¥5.89 ¥5.53 ¥5.87 11 482 740
Nov 29, 2021 ¥5.58 ¥5.60 ¥5.50 ¥5.52 3 414 275
Nov 26, 2021 ¥5.62 ¥5.64 ¥5.49 ¥5.59 3 411 000
Nov 25, 2021 ¥5.64 ¥5.69 ¥5.57 ¥5.63 2 313 300
Nov 24, 2021 ¥5.71 ¥5.71 ¥5.56 ¥5.65 3 126 100
Click to get the best stock tips daily for free!

About Allwin Telecommunication Co., Ltd.

Allwin Telecommunication Co., Ltd. operates in the military electronic informationization, audio and video command systems, network communications, professional, and other fields in China. The company offers military-specific video command and conference systems, and video and audio fusion equipment; domestic independent controllable equipment, such as wired communication and terminals; and multi-mode integrated tablet terminals, full bone conduc... 002231.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT